| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 37.05 | 37.93 | 36.91 | 37.72 | 37.72 | +0.66 (+1.78%) | 429,156 |
| 16 Mar 2016 | USD | 36.03 | 37.09 | 35.9736 | 37.06 | 37.06 | +1.04 (+2.89%) | 443,888 |
| 15 Mar 2016 | USD | 36.3 | 36.37 | 35.77 | 36.02 | 36.02 | -0.42 (-1.15%) | 308,377 |
| 14 Mar 2016 | USD | 36.93 | 37.42 | 36.33 | 36.44 | 36.44 | -0.58 (-1.57%) | 402,653 |
| 11 Mar 2016 | USD | 36.42 | 37.21 | 36.07 | 37.02 | 37.02 | +1.14 (+3.18%) | 521,161 |
| 10 Mar 2016 | USD | 35.82 | 36.03 | 35.27 | 35.88 | 35.88 | 0.0 (0.0%) | 391,371 |
| 9 Mar 2016 | USD | 35.5 | 36.07 | 35.14 | 35.88 | 35.88 | +0.71 (+2.02%) | 535,407 |
| 8 Mar 2016 | USD | 36.35 | 36.5 | 35.08 | 35.17 | 35.17 | -1.62 (-4.40%) | 756,734 |
| 7 Mar 2016 | USD | 36.5 | 37.14 | 36.34 | 36.79 | 36.79 | +0.2 (+0.55%) | 432,524 |
| 4 Mar 2016 | USD | 35.55 | 36.85 | 35.55 | 36.59 | 36.59 | +0.9 (+2.52%) | 731,083 |
| 3 Mar 2016 | USD | 35.36 | 35.83 | 35.15 | 35.69 | 35.69 | +0.39 (+1.10%) | 509,615 |
| 2 Mar 2016 | USD | 34.84 | 35.41 | 34.68 | 35.3 | 35.3 | +0.28 (+0.80%) | 581,496 |
| 1 Mar 2016 | USD | 35.22 | 35.9325 | 34.9 | 35.02 | 35.02 | -0.17 (-0.48%) | 875,643 |
| 29 Feb 2016 | USD | 34.34 | 35.24 | 34.23 | 35.19 | 35.19 | +0.94 (+2.74%) | 708,194 |
| 26 Feb 2016 | USD | 34.39 | 34.81 | 34.1 | 34.25 | 34.25 | +0.12 (+0.35%) | 471,426 |
| 25 Feb 2016 | USD | 34 | 34.17 | 33.53 | 34.13 | 34.13 | +0.17 (+0.50%) | 633,832 |
| 24 Feb 2016 | USD | 33 | 34.12 | 32.89 | 33.96 | 33.96 | +0.56 (+1.68%) | 475,270 |
| 23 Feb 2016 | USD | 33.64 | 33.73 | 33.26 | 33.4 | 33.4 | -0.38 (-1.12%) | 389,069 |
| 22 Feb 2016 | USD | 33.36 | 33.83 | 33.36 | 33.78 | 33.78 | +0.89 (+2.71%) | 393,053 |
| 19 Feb 2016 | USD | 33.63 | 33.63 | 32.73 | 32.89 | 32.89 | -0.86 (-2.55%) | 398,028 |
| 18 Feb 2016 | USD | 33.77 | 33.92 | 33.28 | 33.75 | 33.75 | +0.02 (+0.06%) | 474,235 |
| 17 Feb 2016 | USD | 32.85 | 33.87 | 32.85 | 33.73 | 33.73 | +1.1 (+3.37%) | 609,634 |
| 16 Feb 2016 | USD | 31.92 | 32.78 | 31.77 | 32.63 | 32.63 | +1.02 (+3.23%) | 689,638 |
| 15 Feb 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 31.01 | 32.27 | 31.01 | 31.61 | 31.61 | +0.94 (+3.06%) | 427,940 |
| 11 Feb 2016 | USD | 30.6 | 31.13 | 30.27 | 30.67 | 30.67 | -0.48 (-1.54%) | 599,256 |
| 10 Feb 2016 | USD | 31.19 | 32.06 | 31.0284 | 31.15 | 31.15 | -0.15 (-0.48%) | 658,033 |
| 9 Feb 2016 | USD | 30.43 | 31.74 | 30.32 | 31.3 | 31.3 | +0.27 (+0.87%) | 877,164 |
| 8 Feb 2016 | USD | 31.14 | 31.26 | 30.42 | 31.03 | 31.03 | -0.24 (-0.77%) | 716,290 |
| 5 Feb 2016 | USD | 32.61 | 33.35 | 31.2 | 31.27 | 31.27 | -0.19 (-0.60%) | 1,034,759 |
