| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 30.83 | 31.97 | 30.83 | 31.46 | 31.46 | +0.65 (+2.11%) | 645,582 |
| 3 Feb 2016 | USD | 30.84 | 30.97 | 29.88 | 30.81 | 30.81 | +0.38 (+1.25%) | 675,810 |
| 2 Feb 2016 | USD | 31.27 | 31.505 | 30.24 | 30.43 | 30.43 | -1.27 (-4.01%) | 827,250 |
| 1 Feb 2016 | USD | 32.08 | 32.08 | 31.21 | 31.7 | 31.7 | -0.55 (-1.71%) | 545,853 |
| 29 Jan 2016 | USD | 31.09 | 32.26 | 31.09 | 32.25 | 32.25 | +1.26 (+4.07%) | 928,770 |
| 28 Jan 2016 | USD | 31.6 | 31.83 | 30.875 | 30.99 | 30.99 | -0.38 (-1.21%) | 405,573 |
| 27 Jan 2016 | USD | 31.33 | 32.19 | 31.165 | 31.37 | 31.37 | -0.05 (-0.16%) | 548,426 |
| 26 Jan 2016 | USD | 30.85 | 31.53 | 30.58 | 31.42 | 31.42 | +0.64 (+2.08%) | 697,297 |
| 25 Jan 2016 | USD | 32.66 | 32.69 | 30.52 | 30.78 | 30.78 | -2.27 (-6.87%) | 721,375 |
| 22 Jan 2016 | USD | 32.14 | 33.33 | 32.13 | 33.05 | 33.05 | +1.49 (+4.72%) | 961,390 |
| 21 Jan 2016 | USD | 32.06 | 32.36 | 31.43 | 31.56 | 31.56 | -0.32 (-1.00%) | 598,180 |
| 20 Jan 2016 | USD | 31.65 | 32.24 | 30.72 | 31.88 | 31.88 | -0.05 (-0.16%) | 751,428 |
| 19 Jan 2016 | USD | 33.03 | 33.1 | 31.53 | 31.93 | 31.93 | -0.84 (-2.56%) | 593,964 |
| 18 Jan 2016 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.31 | 32.92 | 32.0302 | 32.77 | 32.77 | -0.42 (-1.27%) | 685,775 |
| 14 Jan 2016 | USD | 32.81 | 33.495 | 32.43 | 33.19 | 33.19 | +0.47 (+1.44%) | 413,182 |
| 13 Jan 2016 | USD | 33.49 | 33.94 | 32.66 | 32.72 | 32.72 | -0.63 (-1.89%) | 686,289 |
| 12 Jan 2016 | USD | 33.48 | 33.92 | 32.54 | 33.35 | 33.35 | -0.01 (-0.03%) | 690,851 |
| 11 Jan 2016 | USD | 33.52 | 33.92 | 33.07 | 33.36 | 33.36 | -0.08 (-0.24%) | 586,225 |
| 8 Jan 2016 | USD | 33.82 | 34.1507 | 33.32 | 33.44 | 33.44 | -0.28 (-0.83%) | 558,600 |
| 7 Jan 2016 | USD | 34.55 | 34.6434 | 33.7 | 33.72 | 33.72 | -1.48 (-4.20%) | 546,891 |
| 6 Jan 2016 | USD | 35.55 | 35.84 | 35.01 | 35.2 | 35.2 | -0.87 (-2.41%) | 708,185 |
| 5 Jan 2016 | USD | 36.49 | 36.49 | 35.61 | 36.07 | 36.07 | -0.42 (-1.15%) | 746,797 |
| 4 Jan 2016 | USD | 36.31 | 36.77 | 35.88 | 36.49 | 36.49 | -0.46 (-1.24%) | 720,257 |
| 1 Jan 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 37.11 | 37.29 | 36.83 | 36.95 | 36.95 | -0.27 (-0.73%) | 504,884 |
| 30 Dec 2015 | USD | 37.6 | 37.99 | 37.09 | 37.22 | 37.22 | -0.78 (-2.05%) | 338,755 |
| 29 Dec 2015 | USD | 37.79 | 38.27 | 37.58 | 38 | 38 | +0.41 (+1.09%) | 486,232 |
| 28 Dec 2015 | USD | 37.77 | 37.89 | 37.29 | 37.59 | 37.59 | -0.28 (-0.74%) | 328,275 |
| 25 Dec 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
