| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 37.38 | 38.1 | 37.38 | 37.87 | 37.87 | +0.51 (+1.37%) | 201,733 |
| 23 Dec 2015 | USD | 37.36 | 37.58 | 37.11 | 37.36 | 37.36 | +0.4 (+1.08%) | 578,895 |
| 22 Dec 2015 | USD | 36.71 | 37.17 | 36.47 | 36.96 | 36.96 | +0.36 (+0.98%) | 348,409 |
| 21 Dec 2015 | USD | 36.14 | 36.62 | 35.91 | 36.6 | 36.6 | +0.73 (+2.04%) | 410,681 |
| 18 Dec 2015 | USD | 36.98 | 37.08 | 35.69 | 35.87 | 35.87 | -1.2 (-3.24%) | 1,067,805 |
| 17 Dec 2015 | USD | 38.1 | 38.3301 | 37.03 | 37.07 | 37.07 | -1.15 (-3.01%) | 575,073 |
| 16 Dec 2015 | USD | 37.76 | 38.37 | 37.49 | 38.22 | 38.22 | +0.56 (+1.49%) | 328,996 |
| 15 Dec 2015 | USD | 38.1 | 38.28 | 37.35 | 37.66 | 37.66 | -0.05 (-0.13%) | 645,584 |
| 14 Dec 2015 | USD | 37.79 | 37.98 | 37.28 | 37.71 | 37.71 | -0.12 (-0.32%) | 524,504 |
| 11 Dec 2015 | USD | 37.56 | 38.04 | 37.34 | 37.83 | 37.83 | -0.12 (-0.32%) | 523,474 |
| 10 Dec 2015 | USD | 38.62 | 38.82 | 37.91 | 37.95 | 37.95 | -0.82 (-2.12%) | 866,778 |
| 9 Dec 2015 | USD | 38.81 | 39.48 | 38.36 | 38.77 | 38.77 | -0.11 (-0.28%) | 546,206 |
| 8 Dec 2015 | USD | 39.3 | 39.587 | 38.79 | 38.88 | 38.88 | -0.97 (-2.43%) | 665,871 |
| 7 Dec 2015 | USD | 40.08 | 40.08 | 39.39 | 39.85 | 39.85 | -0.36 (-0.90%) | 438,022 |
| 4 Dec 2015 | USD | 40.06 | 40.505 | 39.8 | 40.21 | 40.21 | +0.06 (+0.15%) | 347,589 |
| 3 Dec 2015 | USD | 41.08 | 41.08 | 39.89 | 40.15 | 40.15 | -0.61 (-1.50%) | 417,775 |
| 2 Dec 2015 | USD | 41.37 | 41.63 | 40.66 | 40.76 | 40.76 | -0.68 (-1.64%) | 362,664 |
| 1 Dec 2015 | USD | 41.1 | 41.63 | 41.05 | 41.44 | 41.44 | +0.35 (+0.85%) | 509,479 |
| 30 Nov 2015 | USD | 41.58 | 41.78 | 41.055 | 41.09 | 41.09 | -0.43 (-1.04%) | 546,767 |
| 27 Nov 2015 | USD | 41.34 | 41.785 | 41.18 | 41.52 | 41.52 | +0.25 (+0.61%) | 348,349 |
| 26 Nov 2015 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 41.31 | 41.38 | 40.77 | 41.27 | 41.27 | +0.01 (+0.02%) | 401,189 |
| 24 Nov 2015 | USD | 41.05 | 41.68 | 40.86 | 41.26 | 41.26 | +0.21 (+0.51%) | 437,008 |
| 23 Nov 2015 | USD | 40.89 | 41.36 | 40.78 | 41.05 | 41.05 | +0.03 (+0.07%) | 518,792 |
| 20 Nov 2015 | USD | 41.41 | 41.54 | 40.81 | 41.02 | 41.02 | -0.04 (-0.10%) | 352,574 |
| 19 Nov 2015 | USD | 41.35 | 41.53 | 41 | 41.06 | 41.06 | -0.4 (-0.96%) | 472,965 |
| 18 Nov 2015 | USD | 40.78 | 41.46 | 40.63 | 41.46 | 41.46 | +0.85 (+2.09%) | 466,309 |
| 17 Nov 2015 | USD | 40.93 | 41.33 | 40.43 | 40.61 | 40.61 | -0.22 (-0.54%) | 608,961 |
| 16 Nov 2015 | USD | 40.6 | 40.87 | 40.16 | 40.83 | 40.83 | +0.08 (+0.20%) | 375,485 |
| 13 Nov 2015 | USD | 40.74 | 41.24 | 40.58 | 40.75 | 40.75 | 0.0 (0.0%) | 390,823 |
