| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 41.89 | 41.89 | 40.72 | 40.75 | 40.75 | -1.35 (-3.21%) | 423,369 |
| 11 Nov 2015 | USD | 41.92 | 42.37 | 41.71 | 42.1 | 42.1 | +0.25 (+0.60%) | 501,320 |
| 10 Nov 2015 | USD | 41.54 | 42.28 | 41.08 | 41.85 | 41.85 | +0.61 (+1.48%) | 622,960 |
| 9 Nov 2015 | USD | 41.17 | 41.44 | 40.59 | 41.24 | 41.24 | -0.23 (-0.55%) | 552,150 |
| 6 Nov 2015 | USD | 41.45 | 41.9038 | 41.07 | 41.47 | 41.47 | -0.34 (-0.81%) | 439,526 |
| 5 Nov 2015 | USD | 41.31 | 41.935 | 41.0798 | 41.81 | 41.81 | +0.37 (+0.89%) | 407,263 |
| 4 Nov 2015 | USD | 41.24 | 41.65 | 41.03 | 41.44 | 41.44 | +0.15 (+0.36%) | 388,372 |
| 3 Nov 2015 | USD | 41.4 | 41.84 | 41.18 | 41.29 | 41.29 | -0.25 (-0.60%) | 463,728 |
| 2 Nov 2015 | USD | 41.34 | 41.87 | 40.15 | 41.54 | 41.54 | +0.3 (+0.73%) | 828,485 |
| 30 Oct 2015 | USD | 41.26 | 42.72 | 40.57 | 41.24 | 41.24 | +0.89 (+2.21%) | 987,441 |
| 29 Oct 2015 | USD | 40.93 | 41.13 | 40.15 | 40.35 | 40.35 | -0.47 (-1.15%) | 844,405 |
| 28 Oct 2015 | USD | 39.57 | 40.96 | 39.5 | 40.82 | 40.82 | +1.23 (+3.11%) | 657,612 |
| 27 Oct 2015 | USD | 40.23 | 40.32 | 39.21 | 39.59 | 39.59 | -0.81 (-2.00%) | 558,354 |
| 26 Oct 2015 | USD | 41.04 | 41.04 | 40.21 | 40.4 | 40.4 | -0.59 (-1.44%) | 318,216 |
| 23 Oct 2015 | USD | 40.6 | 41.07 | 40.3 | 40.99 | 40.99 | +0.8 (+1.99%) | 433,338 |
| 22 Oct 2015 | USD | 39.75 | 40.21 | 39.54 | 40.19 | 40.19 | +0.89 (+2.26%) | 449,921 |
| 21 Oct 2015 | USD | 39.8 | 39.94 | 39.22 | 39.3 | 39.3 | -0.43 (-1.08%) | 302,148 |
| 20 Oct 2015 | USD | 40.05 | 40.39 | 39.635 | 39.73 | 39.73 | -0.29 (-0.72%) | 444,396 |
| 19 Oct 2015 | USD | 39.97 | 40.07 | 39.64 | 40.02 | 40.02 | -0.15 (-0.37%) | 283,886 |
| 16 Oct 2015 | USD | 40.36 | 40.45 | 39.71 | 40.17 | 40.17 | -0.08 (-0.20%) | 432,002 |
| 15 Oct 2015 | USD | 39.88 | 40.33 | 39.29 | 40.25 | 40.25 | +0.29 (+0.73%) | 348,036 |
| 14 Oct 2015 | USD | 39.91 | 40.38 | 39.61 | 39.96 | 39.96 | +0.12 (+0.30%) | 255,992 |
| 13 Oct 2015 | USD | 39.64 | 40.54 | 39.6 | 39.84 | 39.84 | +0.09 (+0.23%) | 493,293 |
| 12 Oct 2015 | USD | 40.15 | 40.2 | 39.54 | 39.75 | 39.75 | -0.17 (-0.43%) | 352,717 |
| 9 Oct 2015 | USD | 39.66 | 40.35 | 39.58 | 39.92 | 39.92 | +0.58 (+1.47%) | 601,890 |
| 8 Oct 2015 | USD | 38.41 | 39.44 | 38.41 | 39.34 | 39.34 | +0.88 (+2.29%) | 424,793 |
| 7 Oct 2015 | USD | 38 | 38.99 | 37.8401 | 38.46 | 38.46 | +0.84 (+2.23%) | 701,639 |
| 6 Oct 2015 | USD | 37.57 | 38.32 | 37.526 | 37.62 | 37.62 | -0.15 (-0.40%) | 535,300 |
| 5 Oct 2015 | USD | 36.63 | 38.09 | 36.61 | 37.77 | 37.77 | +1.67 (+4.63%) | 853,706 |
| 2 Oct 2015 | USD | 35.52 | 36.12 | 35.24 | 36.1 | 36.1 | +0.11 (+0.31%) | 779,303 |
