| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 35.89 | 36.64 | 35.72 | 35.99 | 35.99 | +0.24 (+0.67%) | 428,297 |
| 30 Sep 2015 | USD | 35.77 | 36.07 | 35.34 | 35.75 | 35.75 | -0.08 (-0.22%) | 960,006 |
| 29 Sep 2015 | USD | 35.41 | 36 | 35.2 | 35.83 | 35.83 | +0.34 (+0.96%) | 723,271 |
| 28 Sep 2015 | USD | 36.59 | 36.84 | 35.46 | 35.49 | 35.49 | -1.37 (-3.72%) | 470,785 |
| 25 Sep 2015 | USD | 37.61 | 37.61 | 36.82 | 36.86 | 36.86 | -0.36 (-0.97%) | 380,838 |
| 24 Sep 2015 | USD | 36.79 | 37.31 | 36.41 | 37.22 | 37.22 | +0.19 (+0.51%) | 659,054 |
| 23 Sep 2015 | USD | 37.48 | 37.62 | 36.95 | 37.03 | 37.03 | -0.44 (-1.17%) | 638,310 |
| 22 Sep 2015 | USD | 37.79 | 38.32 | 37.34 | 37.47 | 37.47 | -0.93 (-2.42%) | 580,028 |
| 21 Sep 2015 | USD | 38.44 | 38.87 | 38.19 | 38.4 | 38.4 | +0.24 (+0.63%) | 310,947 |
| 18 Sep 2015 | USD | 38.71 | 38.79 | 38.03 | 38.16 | 38.16 | -0.94 (-2.40%) | 717,543 |
| 17 Sep 2015 | USD | 39.52 | 39.76 | 39.04 | 39.1 | 39.1 | -0.27 (-0.69%) | 526,547 |
| 16 Sep 2015 | USD | 38.5 | 39.49 | 38.41 | 39.37 | 39.37 | +0.98 (+2.55%) | 317,707 |
| 15 Sep 2015 | USD | 38.7 | 38.92 | 38.34 | 38.39 | 38.39 | -0.31 (-0.80%) | 757,137 |
| 14 Sep 2015 | USD | 39.06 | 39.15 | 38.65 | 38.7 | 38.7 | -0.33 (-0.85%) | 791,049 |
| 11 Sep 2015 | USD | 39.16 | 39.394 | 38.92 | 39.03 | 39.03 | -0.29 (-0.74%) | 504,403 |
| 10 Sep 2015 | USD | 39.35 | 39.8 | 38.98 | 39.32 | 39.32 | -0.16 (-0.41%) | 901,194 |
| 9 Sep 2015 | USD | 40.28 | 40.56 | 39.26 | 39.48 | 39.48 | -0.55 (-1.37%) | 731,807 |
| 8 Sep 2015 | USD | 39.68 | 40.08 | 39.25 | 40.03 | 40.03 | +1.14 (+2.93%) | 425,236 |
| 7 Sep 2015 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.35 | 39.15 | 38.23 | 38.89 | 38.89 | -0.02 (-0.05%) | 709,523 |
| 3 Sep 2015 | USD | 38.94 | 39.64 | 38.53 | 38.91 | 38.91 | +0.4 (+1.04%) | 714,619 |
| 2 Sep 2015 | USD | 39 | 39 | 38.15 | 38.51 | 38.51 | -0.1 (-0.26%) | 1,128,732 |
| 1 Sep 2015 | USD | 39.36 | 39.68 | 38.35 | 38.61 | 38.61 | -1.6 (-3.98%) | 979,360 |
| 31 Aug 2015 | USD | 39.78 | 40.61 | 39.49 | 40.21 | 40.21 | +0.23 (+0.58%) | 867,585 |
| 28 Aug 2015 | USD | 39 | 40.33 | 38.78 | 39.98 | 39.98 | +0.85 (+2.17%) | 987,475 |
| 27 Aug 2015 | USD | 38.3 | 39.41 | 37.99 | 39.13 | 39.13 | +1.27 (+3.35%) | 952,518 |
| 26 Aug 2015 | USD | 36.89 | 38 | 36.625 | 37.86 | 37.86 | +1.64 (+4.53%) | 1,041,966 |
| 25 Aug 2015 | USD | 38.19 | 38.19 | 36.2 | 36.22 | 36.22 | -0.77 (-2.08%) | 728,158 |
| 24 Aug 2015 | USD | 36.78 | 38.36 | 35.75 | 36.99 | 36.99 | -1.78 (-4.59%) | 1,084,541 |
| 21 Aug 2015 | USD | 40.67 | 40.9 | 38.67 | 38.77 | 38.77 | -2.12 (-5.18%) | 2,011,986 |
