| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 38.46 | 41.05 | 37.88 | 40.89 | 40.89 | +1.98 (+5.09%) | 2,404,131 |
| 19 Aug 2015 | USD | 38.96 | 39.125 | 38.24 | 38.91 | 38.91 | -0.44 (-1.12%) | 804,737 |
| 18 Aug 2015 | USD | 39.78 | 39.94 | 39.14 | 39.35 | 39.35 | -0.33 (-0.83%) | 389,950 |
| 17 Aug 2015 | USD | 39.07 | 39.69 | 38.72 | 39.68 | 39.68 | +0.48 (+1.22%) | 750,899 |
| 14 Aug 2015 | USD | 38.98 | 39.54 | 38.98 | 39.2 | 39.2 | +0.12 (+0.31%) | 639,902 |
| 13 Aug 2015 | USD | 39.49 | 39.65 | 39.04 | 39.08 | 39.08 | -0.25 (-0.64%) | 644,201 |
| 12 Aug 2015 | USD | 39.41 | 39.6 | 38.77 | 39.33 | 39.33 | -0.42 (-1.06%) | 1,098,294 |
| 11 Aug 2015 | USD | 40.3 | 40.69 | 39.68 | 39.75 | 39.75 | -1.07 (-2.62%) | 541,992 |
| 10 Aug 2015 | USD | 40.28 | 40.95 | 40.14 | 40.82 | 40.82 | +0.73 (+1.82%) | 399,866 |
| 7 Aug 2015 | USD | 40.02 | 40.41 | 39.79 | 40.09 | 40.09 | +0.05 (+0.12%) | 491,595 |
| 6 Aug 2015 | USD | 40.35 | 40.35 | 39.67 | 40.04 | 40.04 | -0.14 (-0.35%) | 328,201 |
| 5 Aug 2015 | USD | 40.65 | 40.965 | 40.015 | 40.18 | 40.18 | -0.07 (-0.17%) | 394,814 |
| 4 Aug 2015 | USD | 40.43 | 40.87 | 40.16 | 40.25 | 40.25 | -0.03 (-0.07%) | 274,196 |
| 3 Aug 2015 | USD | 40.64 | 40.64 | 39.79 | 40.28 | 40.28 | -0.38 (-0.93%) | 284,244 |
| 31 Jul 2015 | USD | 40.01 | 40.92 | 39.87 | 40.66 | 40.66 | +0.66 (+1.65%) | 739,941 |
| 30 Jul 2015 | USD | 40.02 | 40.97 | 39.56 | 40 | 40 | -0.52 (-1.28%) | 614,803 |
| 29 Jul 2015 | USD | 40.25 | 40.72 | 40.15 | 40.52 | 40.52 | +0.21 (+0.52%) | 533,114 |
| 28 Jul 2015 | USD | 39.38 | 40.56 | 39.15 | 40.31 | 40.31 | +1.12 (+2.86%) | 544,353 |
| 27 Jul 2015 | USD | 39.18 | 39.69 | 39.02 | 39.19 | 39.19 | -0.43 (-1.09%) | 326,313 |
| 24 Jul 2015 | USD | 40.41 | 40.53 | 39.34 | 39.62 | 39.62 | -0.86 (-2.12%) | 325,958 |
| 23 Jul 2015 | USD | 41.2 | 41.2 | 40.46 | 40.48 | 40.48 | -0.37 (-0.91%) | 302,115 |
| 22 Jul 2015 | USD | 40.75 | 41.415 | 40.75 | 40.85 | 40.85 | -0.13 (-0.32%) | 340,498 |
| 21 Jul 2015 | USD | 41.66 | 41.805 | 40.93 | 40.98 | 40.98 | -0.87 (-2.08%) | 379,183 |
| 20 Jul 2015 | USD | 41.45 | 41.9 | 41.16 | 41.85 | 41.85 | +0.47 (+1.14%) | 428,132 |
| 17 Jul 2015 | USD | 41.74 | 41.834 | 41.29 | 41.38 | 41.38 | -0.31 (-0.74%) | 378,813 |
| 16 Jul 2015 | USD | 41.36 | 42.17 | 41.11 | 41.69 | 41.69 | +0.43 (+1.04%) | 556,224 |
| 15 Jul 2015 | USD | 42.22 | 42.25 | 41.16 | 41.26 | 41.26 | -0.95 (-2.25%) | 544,247 |
| 14 Jul 2015 | USD | 41.96 | 42.3799 | 41.8 | 42.21 | 42.21 | +0.12 (+0.29%) | 322,308 |
| 13 Jul 2015 | USD | 41 | 42.14 | 41 | 42.09 | 42.09 | +1.49 (+3.67%) | 613,430 |
| 10 Jul 2015 | USD | 40.7 | 40.99 | 40.45 | 40.6 | 40.6 | +0.57 (+1.42%) | 422,055 |
