| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 40.78 | 40.78 | 39.85 | 40.03 | 40.03 | -0.3 (-0.74%) | 420,295 |
| 8 Jul 2015 | USD | 41 | 41.4 | 40.07 | 40.33 | 40.33 | -1.34 (-3.22%) | 472,277 |
| 7 Jul 2015 | USD | 41.01 | 41.92 | 40.2 | 41.67 | 41.67 | +0.56 (+1.36%) | 605,486 |
| 6 Jul 2015 | USD | 41.09 | 41.65 | 40.94 | 41.11 | 41.11 | -0.37 (-0.89%) | 572,474 |
| 3 Jul 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 41.33 | 41.8 | 41.14 | 41.48 | 41.48 | -0.16 (-0.38%) | 649,052 |
| 1 Jul 2015 | USD | 41.96 | 42.11 | 41.31 | 41.64 | 41.64 | +0.24 (+0.58%) | 397,589 |
| 30 Jun 2015 | USD | 42.02 | 42.2 | 41.09 | 41.4 | 41.4 | -0.56 (-1.33%) | 673,164 |
| 29 Jun 2015 | USD | 43.22 | 43.74 | 41.78 | 41.96 | 41.96 | -1.82 (-4.16%) | 668,494 |
| 26 Jun 2015 | USD | 43.26 | 43.88 | 42.988 | 43.78 | 43.78 | +0.56 (+1.30%) | 671,533 |
| 25 Jun 2015 | USD | 43.17 | 43.5 | 42.84 | 43.22 | 43.22 | +0.07 (+0.16%) | 477,908 |
| 24 Jun 2015 | USD | 43.33 | 43.67 | 43.1 | 43.15 | 43.15 | -0.23 (-0.53%) | 416,110 |
| 23 Jun 2015 | USD | 43.64 | 43.7299 | 42.97 | 43.38 | 43.38 | -0.14 (-0.32%) | 370,879 |
| 22 Jun 2015 | USD | 44.11 | 44.15 | 42.97 | 43.52 | 43.52 | -1.03 (-2.31%) | 585,757 |
| 19 Jun 2015 | USD | 44.32 | 44.94 | 44.32 | 44.55 | 44.55 | +0.33 (+0.75%) | 480,191 |
| 18 Jun 2015 | USD | 43.82 | 44.64 | 43.64 | 44.22 | 44.22 | +0.69 (+1.59%) | 321,145 |
| 17 Jun 2015 | USD | 43.88 | 44.29 | 43.41 | 43.53 | 43.53 | -0.26 (-0.59%) | 221,410 |
| 16 Jun 2015 | USD | 43.5 | 44.33 | 43.44 | 43.79 | 43.79 | +0.26 (+0.60%) | 285,133 |
| 15 Jun 2015 | USD | 43.6 | 43.7 | 43.07 | 43.53 | 43.53 | -0.37 (-0.84%) | 255,176 |
| 12 Jun 2015 | USD | 44.29 | 44.4 | 43.87 | 43.9 | 43.9 | -0.67 (-1.50%) | 244,280 |
| 11 Jun 2015 | USD | 43.73 | 44.57 | 43.73 | 44.57 | 44.57 | +0.85 (+1.94%) | 316,360 |
| 10 Jun 2015 | USD | 43.59 | 44.41 | 43.55 | 43.72 | 43.72 | +0.49 (+1.13%) | 323,381 |
| 9 Jun 2015 | USD | 43.35 | 43.67 | 43.0225 | 43.23 | 43.23 | -0.01 (-0.02%) | 0 |
| 8 Jun 2015 | USD | 43.45 | 43.5373 | 43.12 | 43.24 | 43.24 | -0.13 (-0.30%) | 0 |
| 5 Jun 2015 | USD | 43.24 | 43.66 | 43.06 | 43.37 | 43.37 | -0.23 (-0.53%) | 382,607 |
| 4 Jun 2015 | USD | 43.76 | 43.76 | 43.28 | 43.6 | 43.6 | -0.08 (-0.18%) | 268,449 |
| 3 Jun 2015 | USD | 43.65 | 43.98 | 43.43 | 43.68 | 43.68 | +0.26 (+0.60%) | 207,877 |
| 2 Jun 2015 | USD | 43.26 | 43.7 | 43.2 | 43.42 | 43.42 | +0.01 (+0.02%) | 337,042 |
| 1 Jun 2015 | USD | 43.22 | 43.62 | 42.8 | 43.41 | 43.41 | +0.19 (+0.44%) | 453,601 |
| 29 May 2015 | USD | 44.08 | 44.23 | 43.06 | 43.22 | 43.22 | -0.89 (-2.02%) | 549,279 |
