| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 44.34 | 44.52 | 43.88 | 44.11 | 44.11 | -0.42 (-0.94%) | 290,721 |
| 27 May 2015 | USD | 43.98 | 44.58 | 43.69 | 44.53 | 44.53 | +0.56 (+1.27%) | 306,731 |
| 26 May 2015 | USD | 44.15 | 44.48 | 43.88 | 43.97 | 43.97 | -0.73 (-1.63%) | 408,785 |
| 25 May 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 44.49 | 44.79 | 44.34 | 44.7 | 44.7 | +0.02 (+0.04%) | 223,964 |
| 21 May 2015 | USD | 44.49 | 45.3 | 44.32 | 44.68 | 44.68 | +0.24 (+0.54%) | 402,142 |
| 20 May 2015 | USD | 44.72 | 44.77 | 44.1 | 44.44 | 44.44 | -0.31 (-0.69%) | 692,287 |
| 19 May 2015 | USD | 45.05 | 45.48 | 44.71 | 44.75 | 44.75 | -0.68 (-1.50%) | 403,305 |
| 18 May 2015 | USD | 44.8 | 45.77 | 44.51 | 45.43 | 45.43 | +0.55 (+1.23%) | 432,463 |
| 15 May 2015 | USD | 45.01 | 45.24 | 44.54 | 44.88 | 44.88 | -0.24 (-0.53%) | 453,842 |
| 14 May 2015 | USD | 44 | 45.18 | 44 | 45.12 | 45.12 | +1.56 (+3.58%) | 915,289 |
| 13 May 2015 | USD | 43.47 | 43.93 | 43.125 | 43.56 | 43.56 | +0.56 (+1.30%) | 489,121 |
| 12 May 2015 | USD | 42.99 | 43.2366 | 42.75 | 43 | 43 | 0.0 (0.0%) | 561,997 |
| 11 May 2015 | USD | 42.66 | 43.2 | 42.575 | 43 | 43 | +0.29 (+0.68%) | 441,761 |
| 8 May 2015 | USD | 42.99 | 43.04 | 42.51 | 42.71 | 42.71 | +0.1 (+0.23%) | 564,555 |
| 7 May 2015 | USD | 42.8 | 42.97 | 42.3 | 42.61 | 42.61 | -0.28 (-0.65%) | 653,459 |
| 6 May 2015 | USD | 42.68 | 42.94 | 42.58 | 42.89 | 42.89 | +0.23 (+0.54%) | 693,585 |
| 5 May 2015 | USD | 44.16 | 44.71 | 42.17 | 42.66 | 42.66 | -1.59 (-3.59%) | 1,767,367 |
| 4 May 2015 | USD | 43.52 | 44.38 | 43.34 | 44.25 | 44.25 | +1.01 (+2.34%) | 579,749 |
| 1 May 2015 | USD | 42.83 | 43.69 | 42.83 | 43.24 | 43.24 | +0.02 (+0.05%) | 579,392 |
| 30 Apr 2015 | USD | 41.9 | 43.67 | 41.9 | 43.22 | 43.22 | +0.22 (+0.51%) | 1,020,558 |
| 29 Apr 2015 | USD | 42.83 | 43.45 | 42.56 | 43 | 43 | -0.01 (-0.02%) | 963,287 |
| 28 Apr 2015 | USD | 43.02 | 43.29 | 42.46 | 43.01 | 43.01 | -0.06 (-0.14%) | 961,790 |
| 27 Apr 2015 | USD | 43.12 | 43.27 | 42.79 | 43.07 | 43.07 | -0.02 (-0.05%) | 1,263,196 |
| 24 Apr 2015 | USD | 43.24 | 43.32 | 42.73 | 43.09 | 43.09 | +0.01 (+0.02%) | 976,410 |
| 23 Apr 2015 | USD | 43.02 | 43.42 | 42.88 | 43.08 | 43.08 | -0.14 (-0.32%) | 713,812 |
| 22 Apr 2015 | USD | 42.83 | 43.35 | 42.525 | 43.22 | 43.22 | +0.64 (+1.50%) | 721,622 |
| 21 Apr 2015 | USD | 43.77 | 43.9047 | 42.07 | 42.58 | 42.58 | -1.35 (-3.07%) | 981,568 |
| 20 Apr 2015 | USD | 44.54 | 44.62 | 43.73 | 43.93 | 43.93 | -0.28 (-0.63%) | 421,725 |
| 17 Apr 2015 | USD | 43.63 | 44.25 | 43.42 | 44.21 | 44.21 | +0.39 (+0.89%) | 484,739 |
