| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 44.68 | 44.68 | 43.55 | 43.82 | 43.82 | -0.8 (-1.79%) | 517,435 |
| 15 Apr 2015 | USD | 44.53 | 45 | 44.33 | 44.62 | 44.62 | +0.3 (+0.68%) | 628,845 |
| 14 Apr 2015 | USD | 44.65 | 44.92 | 44.24 | 44.32 | 44.32 | -0.29 (-0.65%) | 482,621 |
| 13 Apr 2015 | USD | 44.93 | 45.11 | 44.6 | 44.61 | 44.61 | -0.34 (-0.76%) | 405,106 |
| 10 Apr 2015 | USD | 44.41 | 45.64 | 43.97 | 44.95 | 44.95 | -0.09 (-0.20%) | 690,920 |
| 9 Apr 2015 | USD | 44.85 | 45.31 | 44.65 | 45.04 | 45.04 | +0.13 (+0.29%) | 711,658 |
| 8 Apr 2015 | USD | 44.43 | 45.25 | 44.294 | 44.91 | 44.91 | +0.69 (+1.56%) | 733,542 |
| 7 Apr 2015 | USD | 45.43 | 45.84 | 44.08 | 44.22 | 44.22 | -1.57 (-3.43%) | 1,318,736 |
| 6 Apr 2015 | USD | 45.06 | 45.92 | 45.06 | 45.79 | 45.79 | +0.75 (+1.67%) | 613,598 |
| 3 Apr 2015 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 45 | 45.5 | 44.82 | 45.04 | 45.04 | +0.29 (+0.65%) | 375,058 |
| 1 Apr 2015 | USD | 45.7 | 45.72 | 44.08 | 44.75 | 44.75 | -1.47 (-3.18%) | 1,208,159 |
| 31 Mar 2015 | USD | 46.06 | 46.28 | 45.22 | 46.22 | 46.22 | -0.64 (-1.37%) | 697,672 |
| 30 Mar 2015 | USD | 46.59 | 46.98 | 46.06 | 46.86 | 46.86 | +0.61 (+1.32%) | 577,618 |
| 27 Mar 2015 | USD | 46.78 | 47 | 45.675 | 46.25 | 46.25 | -0.53 (-1.13%) | 750,365 |
| 26 Mar 2015 | USD | 45.78 | 46.92 | 45.69 | 46.78 | 46.78 | +1.16 (+2.54%) | 1,022,315 |
| 25 Mar 2015 | USD | 46.76 | 46.76 | 45.62 | 45.62 | 45.62 | -0.84 (-1.81%) | 822,235 |
| 24 Mar 2015 | USD | 46.23 | 46.64 | 45.95 | 46.46 | 46.46 | +0.32 (+0.69%) | 587,768 |
| 23 Mar 2015 | USD | 45.55 | 46.58 | 45.42 | 46.14 | 46.14 | +0.78 (+1.72%) | 709,900 |
| 20 Mar 2015 | USD | 45.27 | 45.64 | 44.86 | 45.36 | 45.36 | +0.35 (+0.78%) | 1,309,931 |
| 19 Mar 2015 | USD | 45.74 | 45.91 | 44.91 | 45.01 | 45.01 | -1.22 (-2.64%) | 608,576 |
| 18 Mar 2015 | USD | 45.53 | 46.54 | 45.23 | 46.23 | 46.23 | +0.59 (+1.29%) | 769,957 |
| 17 Mar 2015 | USD | 44.52 | 45.91 | 44.25 | 45.64 | 45.64 | +1.11 (+2.49%) | 1,104,342 |
| 16 Mar 2015 | USD | 44.43 | 44.69 | 43.76 | 44.53 | 44.53 | +0.06 (+0.13%) | 1,575,707 |
| 13 Mar 2015 | USD | 43.87 | 44.58 | 43.21 | 44.47 | 44.47 | +0.43 (+0.98%) | 916,613 |
| 12 Mar 2015 | USD | 43.82 | 44.21 | 42.82 | 44.04 | 44.04 | +0.4 (+0.92%) | 1,026,501 |
| 11 Mar 2015 | USD | 43.06 | 43.65 | 42.5385 | 43.64 | 43.64 | +0.71 (+1.65%) | 868,220 |
| 10 Mar 2015 | USD | 44.29 | 44.59 | 42.85 | 42.93 | 42.93 | -1.78 (-3.98%) | 895,340 |
| 9 Mar 2015 | USD | 45.84 | 45.84 | 44.55 | 44.71 | 44.71 | -0.87 (-1.91%) | 1,167,190 |
| 6 Mar 2015 | USD | 43.64 | 48.3 | 43.55 | 45.58 | 45.58 | +1.93 (+4.42%) | 3,146,589 |
