| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 44.25 | 44.25 | 43.3 | 43.65 | 43.65 | -0.59 (-1.33%) | 425,744 |
| 4 Mar 2015 | USD | 43.94 | 44.34 | 43.83 | 44.24 | 44.24 | +0.09 (+0.20%) | 382,869 |
| 3 Mar 2015 | USD | 45.23 | 45.46 | 43.86 | 44.15 | 44.15 | -1.24 (-2.73%) | 533,322 |
| 2 Mar 2015 | USD | 45.2 | 45.56 | 44.65 | 45.39 | 45.39 | +0.19 (+0.42%) | 615,761 |
| 27 Feb 2015 | USD | 44.53 | 45.7717 | 44.38 | 45.2 | 45.2 | +0.56 (+1.25%) | 838,381 |
| 26 Feb 2015 | USD | 44.28 | 44.8 | 44 | 44.64 | 44.64 | +0.43 (+0.97%) | 645,925 |
| 25 Feb 2015 | USD | 43.83 | 44.34 | 43.7 | 44.21 | 44.21 | +0.4 (+0.91%) | 726,519 |
| 24 Feb 2015 | USD | 43.92 | 44.32 | 43.48 | 43.81 | 43.81 | +0.39 (+0.90%) | 636,718 |
| 23 Feb 2015 | USD | 43.72 | 43.72 | 43.19 | 43.42 | 43.42 | -0.41 (-0.94%) | 505,656 |
| 20 Feb 2015 | USD | 43.89 | 43.89 | 43.1 | 43.83 | 43.83 | +0.09 (+0.21%) | 476,190 |
| 19 Feb 2015 | USD | 44.02 | 44.49 | 43.48 | 43.74 | 43.74 | -0.6 (-1.35%) | 621,493 |
| 18 Feb 2015 | USD | 43.46 | 44.36 | 43.42 | 44.34 | 44.34 | +0.41 (+0.93%) | 632,309 |
| 17 Feb 2015 | USD | 44.39 | 44.5 | 43.82 | 43.93 | 43.93 | -1.06 (-2.36%) | 922,014 |
| 16 Feb 2015 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 45.2 | 45.57 | 44.924 | 44.99 | 44.99 | -0.1 (-0.22%) | 722,279 |
| 12 Feb 2015 | USD | 43.98 | 45.29 | 43.52 | 45.09 | 45.09 | +1.47 (+3.37%) | 1,603,658 |
| 11 Feb 2015 | USD | 42.8 | 43.84 | 42.41 | 43.62 | 43.62 | +1 (+2.35%) | 1,732,019 |
| 10 Feb 2015 | USD | 41.92 | 42.81 | 41.02 | 42.62 | 42.62 | +1.04 (+2.50%) | 1,299,134 |
| 9 Feb 2015 | USD | 40.54 | 42 | 40.08 | 41.58 | 41.58 | +0.67 (+1.64%) | 1,369,408 |
| 6 Feb 2015 | USD | 39.27 | 42.14 | 39.06 | 40.91 | 40.91 | +2.45 (+6.37%) | 2,784,755 |
| 5 Feb 2015 | USD | 39.02 | 39.086 | 38.15 | 38.46 | 38.46 | -0.3 (-0.77%) | 895,267 |
| 4 Feb 2015 | USD | 38.48 | 39.18 | 38.36 | 38.76 | 38.76 | +0.03 (+0.08%) | 619,075 |
| 3 Feb 2015 | USD | 37.55 | 38.795 | 37.13 | 38.73 | 38.73 | +1.34 (+3.58%) | 831,751 |
| 2 Feb 2015 | USD | 38.49 | 38.915 | 37.27 | 37.39 | 37.39 | -0.91 (-2.38%) | 775,167 |
| 30 Jan 2015 | USD | 38.22 | 38.81 | 37.88 | 38.3 | 38.3 | -0.21 (-0.55%) | 460,786 |
| 29 Jan 2015 | USD | 37.48 | 38.55 | 37.03 | 38.51 | 38.51 | +1.23 (+3.30%) | 684,088 |
| 28 Jan 2015 | USD | 39 | 39 | 37.2 | 37.28 | 37.28 | -1.47 (-3.79%) | 724,779 |
| 27 Jan 2015 | USD | 38.46 | 39.29 | 38 | 38.75 | 38.75 | -0.23 (-0.59%) | 690,962 |
| 26 Jan 2015 | USD | 38.41 | 38.99 | 38.07 | 38.98 | 38.98 | +0.98 (+2.58%) | 507,697 |
| 23 Jan 2015 | USD | 39.46 | 39.46 | 37.77 | 38 | 38 | -1.52 (-3.85%) | 652,064 |
