| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 40.64 | 40.92 | 39.72 | 40 | 40 | -0.33 (-0.82%) | 644,705 |
| 28 Apr 2021 | USD | 40.7 | 41.18 | 40.1 | 40.33 | 40.33 | -0.31 (-0.76%) | 725,189 |
| 27 Apr 2021 | USD | 39.74 | 40.67 | 39.57 | 40.64 | 40.64 | +0.95 (+2.39%) | 1,022,108 |
| 26 Apr 2021 | USD | 39.26 | 40.08 | 39.1974 | 39.69 | 39.69 | +0.64 (+1.64%) | 1,087,931 |
| 23 Apr 2021 | USD | 37.89 | 39.265 | 37.88 | 39.05 | 39.05 | +1.11 (+2.93%) | 651,164 |
| 22 Apr 2021 | USD | 38.68 | 38.93 | 37.83 | 37.94 | 37.94 | -0.84 (-2.17%) | 537,711 |
| 21 Apr 2021 | USD | 37.55 | 38.92 | 37.55 | 38.78 | 38.78 | +1.17 (+3.11%) | 754,791 |
| 20 Apr 2021 | USD | 38.85 | 39.3 | 37 | 37.61 | 37.61 | -1.46 (-3.74%) | 1,498,953 |
| 19 Apr 2021 | USD | 39.58 | 40.34 | 39.0208 | 39.07 | 39.07 | -0.49 (-1.24%) | 13,268,659 |
| 16 Apr 2021 | USD | 40 | 40.21 | 39.04 | 39.56 | 39.56 | +1.86 (+4.93%) | 4,697,958 |
| 15 Apr 2021 | USD | 37.26 | 37.76 | 36.69 | 37.7 | 37.7 | +0.78 (+2.11%) | 455,320 |
| 14 Apr 2021 | USD | 36.44 | 37.38 | 36.44 | 36.92 | 36.92 | +0.45 (+1.23%) | 466,458 |
| 13 Apr 2021 | USD | 37.16 | 37.37 | 36.369 | 36.47 | 36.47 | -0.71 (-1.91%) | 544,242 |
| 12 Apr 2021 | USD | 37.96 | 38.21 | 37.18 | 37.18 | 37.18 | -0.33 (-0.88%) | 608,222 |
| 9 Apr 2021 | USD | 37.77 | 37.98 | 37.15 | 37.51 | 37.51 | +0.02 (+0.05%) | 396,382 |
| 8 Apr 2021 | USD | 37.55 | 37.75 | 37.05 | 37.49 | 37.49 | -0.05 (-0.13%) | 439,531 |
| 7 Apr 2021 | USD | 37.88 | 38.1899 | 37.45 | 37.54 | 37.54 | -0.31 (-0.82%) | 573,204 |
| 6 Apr 2021 | USD | 38.09 | 38.5499 | 37.56 | 37.85 | 37.85 | -0.2 (-0.53%) | 609,366 |
| 5 Apr 2021 | USD | 37.99 | 38.33 | 37.67 | 38.05 | 38.05 | +0.62 (+1.66%) | 754,721 |
| 1 Apr 2021 | USD | 37.01 | 37.7 | 37.01 | 37.43 | 37.43 | +0.48 (+1.30%) | 708,427 |
| 31 Mar 2021 | USD | 37.08 | 37.64 | 36.485 | 36.95 | 36.95 | +0.03 (+0.08%) | 813,755 |
| 30 Mar 2021 | USD | 35.86 | 37.08 | 35.86 | 36.92 | 36.92 | +0.79 (+2.19%) | 810,592 |
| 29 Mar 2021 | USD | 36.68 | 37.6 | 36.07 | 36.13 | 36.13 | -0.55 (-1.50%) | 600,021 |
| 26 Mar 2021 | USD | 36.35 | 37.025 | 36.03 | 36.68 | 36.68 | +0.8 (+2.23%) | 476,199 |
| 25 Mar 2021 | USD | 34.81 | 36.12 | 34.22 | 35.88 | 35.88 | +1.02 (+2.93%) | 674,953 |
| 24 Mar 2021 | USD | 35.26 | 35.85 | 34.83 | 34.86 | 34.86 | +0.02 (+0.06%) | 484,951 |
| 23 Mar 2021 | USD | 36.04 | 36.54 | 34.6448 | 34.84 | 34.84 | -1.58 (-4.34%) | 588,701 |
| 22 Mar 2021 | USD | 36.46 | 36.84 | 35.79 | 36.42 | 36.42 | -0.24 (-0.65%) | 881,158 |
| 19 Mar 2021 | USD | 37 | 37.43 | 36.04 | 36.66 | 36.66 | -0.39 (-1.05%) | 1,138,427 |
| 18 Mar 2021 | USD | 37.86 | 38.24 | 37.04 | 37.05 | 37.05 | -0.67 (-1.78%) | 530,757 |
