| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 40.27 | 40.34 | 38.7 | 39.52 | 39.52 | -0.57 (-1.42%) | 1,109,458 |
| 21 Jan 2015 | USD | 36.88 | 40.1499 | 36.88 | 40.09 | 40.09 | +3.34 (+9.09%) | 1,252,028 |
| 20 Jan 2015 | USD | 37.37 | 37.67 | 36.51 | 36.75 | 36.75 | -0.19 (-0.51%) | 641,457 |
| 19 Jan 2015 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 37.04 | 37.44 | 36.6 | 36.94 | 36.94 | -0.21 (-0.57%) | 561,951 |
| 15 Jan 2015 | USD | 38.28 | 38.32 | 37.02 | 37.15 | 37.15 | -0.89 (-2.34%) | 489,344 |
| 14 Jan 2015 | USD | 37.61 | 38.12 | 37.43 | 38.04 | 38.04 | -0.2 (-0.52%) | 458,214 |
| 13 Jan 2015 | USD | 38.4 | 39.11 | 37.79 | 38.24 | 38.24 | -0.02 (-0.05%) | 475,309 |
| 12 Jan 2015 | USD | 39 | 39.07 | 38.2 | 38.26 | 38.26 | -0.78 (-2.00%) | 605,772 |
| 9 Jan 2015 | USD | 39.23 | 39.28 | 38.72 | 39.04 | 39.04 | -0.02 (-0.05%) | 607,380 |
| 8 Jan 2015 | USD | 38.06 | 39.06 | 38.06 | 39.06 | 39.06 | +1.13 (+2.98%) | 805,065 |
| 7 Jan 2015 | USD | 37.82 | 38.1 | 37.3 | 37.93 | 37.93 | +0.34 (+0.90%) | 663,610 |
| 6 Jan 2015 | USD | 38.33 | 38.33 | 37.1 | 37.59 | 37.59 | -1.47 (-3.76%) | 931,947 |
| 5 Jan 2015 | USD | 40.03 | 40.05 | 39.03 | 39.06 | 39.06 | -1.06 (-2.64%) | 465,796 |
| 2 Jan 2015 | USD | 40.47 | 40.671 | 39.51 | 40.12 | 40.12 | -0.1 (-0.25%) | 331,591 |
| 1 Jan 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.85 | 40.95 | 40.18 | 40.22 | 40.22 | -0.58 (-1.42%) | 361,832 |
| 30 Dec 2014 | USD | 40.84 | 40.9 | 40.33 | 40.8 | 40.8 | -0.24 (-0.58%) | 461,875 |
| 29 Dec 2014 | USD | 40.57 | 41.39 | 40.49 | 41.04 | 41.04 | +0.37 (+0.91%) | 353,449 |
| 26 Dec 2014 | USD | 40.61 | 40.93 | 40.54 | 40.67 | 40.67 | +0.35 (+0.87%) | 235,332 |
| 25 Dec 2014 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 40.45 | 40.89 | 40.22 | 40.32 | 40.32 | -0.16 (-0.40%) | 293,410 |
| 23 Dec 2014 | USD | 41.6 | 41.6 | 40.25 | 40.48 | 40.48 | -0.77 (-1.87%) | 696,734 |
| 22 Dec 2014 | USD | 41.9 | 42.17 | 41.1 | 41.25 | 41.25 | -0.66 (-1.57%) | 593,208 |
| 19 Dec 2014 | USD | 40.88 | 42 | 40.63 | 41.91 | 41.91 | +1.15 (+2.82%) | 792,254 |
| 18 Dec 2014 | USD | 40.93 | 41.095 | 40.422 | 40.76 | 40.76 | +0.52 (+1.29%) | 560,925 |
| 17 Dec 2014 | USD | 39.01 | 40.3 | 38.81 | 40.24 | 40.24 | +1.29 (+3.31%) | 443,092 |
| 16 Dec 2014 | USD | 38.55 | 39.6901 | 37.9 | 38.95 | 38.95 | +0.28 (+0.72%) | 734,903 |
| 15 Dec 2014 | USD | 38.82 | 38.84 | 38.1 | 38.67 | 38.67 | -0.01 (-0.03%) | 595,730 |
| 12 Dec 2014 | USD | 40.17 | 40.17 | 38.62 | 38.68 | 38.68 | -1.67 (-4.14%) | 760,946 |
