| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 41.14 | 41.4 | 40.22 | 40.35 | 40.35 | -0.78 (-1.90%) | 489,726 |
| 10 Dec 2014 | USD | 41.71 | 42 | 41.02 | 41.13 | 41.13 | -0.57 (-1.37%) | 661,759 |
| 9 Dec 2014 | USD | 40.48 | 41.74 | 40.36 | 41.7 | 41.7 | +0.54 (+1.31%) | 670,355 |
| 8 Dec 2014 | USD | 41.41 | 41.79 | 40.79 | 41.16 | 41.16 | -0.34 (-0.82%) | 556,730 |
| 5 Dec 2014 | USD | 41.06 | 41.575 | 40.7 | 41.5 | 41.5 | +0.54 (+1.32%) | 482,429 |
| 4 Dec 2014 | USD | 41.05 | 41.28 | 40.46 | 40.96 | 40.96 | -0.3 (-0.73%) | 638,628 |
| 3 Dec 2014 | USD | 41.14 | 41.41 | 40.89 | 41.26 | 41.26 | +0.29 (+0.71%) | 452,162 |
| 2 Dec 2014 | USD | 40.52 | 41.27 | 40.5 | 40.97 | 40.97 | +0.55 (+1.36%) | 528,309 |
| 1 Dec 2014 | USD | 40.6 | 40.6 | 39.68 | 40.42 | 40.42 | -0.28 (-0.69%) | 731,964 |
| 28 Nov 2014 | USD | 41.3 | 41.41 | 40.4204 | 40.7 | 40.7 | -0.61 (-1.48%) | 552,617 |
| 27 Nov 2014 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 41.78 | 41.78 | 40.14 | 41.31 | 41.31 | -0.49 (-1.17%) | 813,100 |
| 25 Nov 2014 | USD | 42.21 | 42.31 | 41.62 | 41.8 | 41.8 | -0.37 (-0.88%) | 460,021 |
| 24 Nov 2014 | USD | 42.46 | 42.46 | 41.66 | 42.17 | 42.17 | -0.05 (-0.12%) | 426,489 |
| 21 Nov 2014 | USD | 43.3 | 43.38 | 42.18 | 42.22 | 42.22 | -0.36 (-0.85%) | 451,672 |
| 20 Nov 2014 | USD | 41.71 | 42.61 | 41.68 | 42.58 | 42.58 | +0.83 (+1.99%) | 453,546 |
| 19 Nov 2014 | USD | 42.15 | 42.42 | 41.63 | 41.75 | 41.75 | -0.36 (-0.85%) | 577,028 |
| 18 Nov 2014 | USD | 41.56 | 42.35 | 41.41 | 42.11 | 42.11 | +0.56 (+1.35%) | 573,043 |
| 17 Nov 2014 | USD | 41.51 | 42.02 | 41.4 | 41.55 | 41.55 | +0.08 (+0.19%) | 429,451 |
| 14 Nov 2014 | USD | 41.65 | 42.08 | 41.25 | 41.47 | 41.47 | -0.26 (-0.62%) | 377,939 |
| 13 Nov 2014 | USD | 41.72 | 42.61 | 41.33 | 41.73 | 41.73 | +0.11 (+0.26%) | 532,540 |
| 12 Nov 2014 | USD | 40.6 | 41.75 | 40.46 | 41.62 | 41.62 | +0.89 (+2.19%) | 635,206 |
| 11 Nov 2014 | USD | 40.87 | 40.87 | 40.25 | 40.73 | 40.73 | -0.22 (-0.54%) | 493,044 |
| 10 Nov 2014 | USD | 40.9 | 41.01 | 40.45 | 40.95 | 40.95 | +0.05 (+0.12%) | 491,204 |
| 7 Nov 2014 | USD | 40.78 | 41.16 | 40.57 | 40.9 | 40.9 | +0.21 (+0.52%) | 703,150 |
| 6 Nov 2014 | USD | 40.38 | 40.79 | 39.8 | 40.69 | 40.69 | +0.37 (+0.92%) | 523,571 |
| 5 Nov 2014 | USD | 41.27 | 41.27 | 39.73 | 40.32 | 40.32 | -0.71 (-1.73%) | 764,800 |
| 4 Nov 2014 | USD | 40.81 | 41.45 | 40.27 | 41.03 | 41.03 | +0.34 (+0.84%) | 760,071 |
| 3 Nov 2014 | USD | 41.32 | 41.33 | 40.1 | 40.69 | 40.69 | -0.38 (-0.93%) | 882,261 |
| 31 Oct 2014 | USD | 40.06 | 41.14 | 39.97 | 41.07 | 41.07 | +1.28 (+3.22%) | 774,181 |
