| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 39.38 | 40.13 | 38.98 | 39.79 | 39.79 | +0.23 (+0.58%) | 579,313 |
| 29 Oct 2014 | USD | 39.82 | 39.85 | 39.04 | 39.56 | 39.56 | -0.16 (-0.40%) | 602,921 |
| 28 Oct 2014 | USD | 39.66 | 40.226 | 39.175 | 39.72 | 39.72 | +0.41 (+1.04%) | 954,209 |
| 27 Oct 2014 | USD | 40.3 | 40.48 | 38.82 | 39.31 | 39.31 | -1.29 (-3.18%) | 1,120,346 |
| 24 Oct 2014 | USD | 40.32 | 40.91 | 39.08 | 40.6 | 40.6 | +0.41 (+1.02%) | 1,405,637 |
| 23 Oct 2014 | USD | 37.33 | 41.56 | 36.94 | 40.19 | 40.19 | +4.09 (+11.33%) | 2,796,786 |
| 22 Oct 2014 | USD | 37.24 | 37.48 | 36.07 | 36.1 | 36.1 | -1.02 (-2.75%) | 1,229,631 |
| 21 Oct 2014 | USD | 36.15 | 37.2 | 35.895 | 37.12 | 37.12 | +1.22 (+3.40%) | 1,193,059 |
| 20 Oct 2014 | USD | 34.52 | 36.03 | 34.52 | 35.9 | 35.9 | +1.17 (+3.37%) | 762,067 |
| 17 Oct 2014 | USD | 35.23 | 35.32 | 34.54 | 34.73 | 34.73 | -0.03 (-0.09%) | 520,182 |
| 16 Oct 2014 | USD | 33.39 | 34.96 | 33.39 | 34.76 | 34.76 | +0.72 (+2.12%) | 789,298 |
| 15 Oct 2014 | USD | 33.16 | 34.4 | 33.0375 | 34.04 | 34.04 | +0.72 (+2.16%) | 895,059 |
| 14 Oct 2014 | USD | 33.34 | 33.94 | 33.12 | 33.32 | 33.32 | +0.26 (+0.79%) | 992,495 |
| 13 Oct 2014 | USD | 33.46 | 34.22 | 33.06 | 33.06 | 33.06 | -0.6 (-1.78%) | 584,431 |
| 10 Oct 2014 | USD | 34.19 | 34.39 | 33.61 | 33.66 | 33.66 | -0.5 (-1.46%) | 836,149 |
| 9 Oct 2014 | USD | 35.47 | 35.54 | 34.16 | 34.16 | 34.16 | -1.38 (-3.88%) | 601,544 |
| 8 Oct 2014 | USD | 35.26 | 35.63 | 34.63 | 35.54 | 35.54 | +0.13 (+0.37%) | 798,204 |
| 7 Oct 2014 | USD | 35.95 | 35.9666 | 35.39 | 35.41 | 35.41 | -0.67 (-1.86%) | 821,308 |
| 6 Oct 2014 | USD | 36.21 | 36.27 | 35.55 | 36.08 | 36.08 | +0.22 (+0.61%) | 991,032 |
| 3 Oct 2014 | USD | 35.74 | 36.06 | 35.58 | 35.86 | 35.86 | +0.45 (+1.27%) | 1,188,273 |
| 2 Oct 2014 | USD | 34.9 | 35.81 | 34.52 | 35.41 | 35.41 | +0.63 (+1.81%) | 818,697 |
| 1 Oct 2014 | USD | 34.95 | 35.26 | 34.62 | 34.78 | 34.78 | -0.35 (-1.00%) | 1,026,367 |
| 30 Sep 2014 | USD | 35.61 | 35.77 | 34.91 | 35.13 | 35.13 | -0.84 (-2.34%) | 960,541 |
| 29 Sep 2014 | USD | 36.5 | 36.5 | 35.93 | 35.97 | 35.97 | -0.62 (-1.69%) | 2,774,919 |
| 26 Sep 2014 | USD | 36.38 | 36.69 | 36.304 | 36.59 | 36.59 | +0.17 (+0.47%) | 643,862 |
| 25 Sep 2014 | USD | 37 | 37.06 | 36.06 | 36.42 | 36.42 | -0.83 (-2.23%) | 785,744 |
| 24 Sep 2014 | USD | 37 | 37.328 | 36.84 | 37.25 | 37.25 | +0.28 (+0.76%) | 633,788 |
| 23 Sep 2014 | USD | 36.95 | 37.3433 | 36.81 | 36.97 | 36.97 | -0.11 (-0.30%) | 555,554 |
| 22 Sep 2014 | USD | 38.02 | 38.02 | 36.79 | 37.08 | 37.08 | -0.72 (-1.90%) | 940,847 |
| 19 Sep 2014 | USD | 38.39 | 38.59 | 37.41 | 37.8 | 37.8 | -0.38 (-1.00%) | 4,573,274 |
