| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 38.32 | 38.49 | 38.03 | 38.18 | 38.18 | +0.12 (+0.32%) | 499,413 |
| 17 Sep 2014 | USD | 38.05 | 38.44 | 37.8 | 38.06 | 38.06 | -0.01 (-0.03%) | 720,617 |
| 16 Sep 2014 | USD | 37.65 | 38.44 | 37.4 | 38.07 | 38.07 | +0.38 (+1.01%) | 1,138,675 |
| 15 Sep 2014 | USD | 36.87 | 38.28 | 36.87 | 37.69 | 37.69 | +1.03 (+2.81%) | 2,001,106 |
| 12 Sep 2014 | USD | 36.95 | 37.18 | 36.5 | 36.66 | 36.66 | -0.45 (-1.21%) | 607,057 |
| 11 Sep 2014 | USD | 36.82 | 37.425 | 36.75 | 37.11 | 37.11 | +0.08 (+0.22%) | 1,204,736 |
| 10 Sep 2014 | USD | 37.27 | 37.3 | 36.86 | 37.03 | 37.03 | -0.14 (-0.38%) | 818,690 |
| 9 Sep 2014 | USD | 37.95 | 37.95 | 36.98 | 37.17 | 37.17 | -1.11 (-2.90%) | 988,419 |
| 8 Sep 2014 | USD | 38.48 | 38.5298 | 38.03 | 38.28 | 38.28 | -0.12 (-0.31%) | 660,260 |
| 5 Sep 2014 | USD | 38.12 | 38.55 | 38 | 38.4 | 38.4 | +0.2 (+0.52%) | 505,754 |
| 4 Sep 2014 | USD | 38.36 | 38.75 | 37.98 | 38.2 | 38.2 | +0.52 (+1.38%) | 706,576 |
| 3 Sep 2014 | USD | 38 | 38.15 | 37.53 | 37.68 | 37.68 | -0.17 (-0.45%) | 860,343 |
| 2 Sep 2014 | USD | 37.49 | 37.88 | 37.16 | 37.85 | 37.85 | +0.56 (+1.50%) | 799,333 |
| 1 Sep 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.48 | 37.65 | 37.15 | 37.29 | 37.29 | +0.03 (+0.08%) | 617,755 |
| 28 Aug 2014 | USD | 37.35 | 37.53 | 37 | 37.26 | 37.26 | -0.17 (-0.45%) | 433,126 |
| 27 Aug 2014 | USD | 37.84 | 38.06 | 37.41 | 37.43 | 37.43 | -0.13 (-0.35%) | 532,583 |
| 26 Aug 2014 | USD | 37.39 | 37.69 | 37.32 | 37.56 | 37.56 | +0.25 (+0.67%) | 607,798 |
| 25 Aug 2014 | USD | 37.23 | 37.35 | 36.98 | 37.31 | 37.31 | +0.33 (+0.89%) | 496,999 |
| 22 Aug 2014 | USD | 36.75 | 37.15 | 36.57 | 36.98 | 36.98 | +0.23 (+0.63%) | 477,354 |
| 21 Aug 2014 | USD | 36.56 | 36.91 | 36.4571 | 36.75 | 36.75 | +0.41 (+1.13%) | 752,871 |
| 20 Aug 2014 | USD | 37.75 | 37.88 | 35.91 | 36.34 | 36.34 | -1.49 (-3.94%) | 1,385,254 |
| 19 Aug 2014 | USD | 36.94 | 38.76 | 36.91 | 37.83 | 37.83 | +1.39 (+3.81%) | 1,125,789 |
| 18 Aug 2014 | USD | 36.35 | 36.62 | 36.27 | 36.44 | 36.44 | +0.29 (+0.80%) | 678,501 |
| 15 Aug 2014 | USD | 36.29 | 36.67 | 36.03 | 36.15 | 36.15 | -0.03 (-0.08%) | 533,657 |
| 14 Aug 2014 | USD | 35.87 | 36.42 | 35.87 | 36.18 | 36.18 | +0.31 (+0.86%) | 411,245 |
| 13 Aug 2014 | USD | 35.84 | 35.98 | 35.47 | 35.87 | 35.87 | +0.2 (+0.56%) | 533,761 |
| 12 Aug 2014 | USD | 35.45 | 35.92 | 35.4 | 35.67 | 35.67 | +0.27 (+0.76%) | 765,310 |
| 11 Aug 2014 | USD | 35.75 | 36.07 | 35.37 | 35.4 | 35.4 | -0.11 (-0.31%) | 711,917 |
| 8 Aug 2014 | USD | 35.42 | 35.8 | 35.19 | 35.51 | 35.51 | +0.26 (+0.74%) | 596,786 |
