| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 36.87 | 38.19 | 36.87 | 37.72 | 37.72 | +0.65 (+1.75%) | 582,086 |
| 16 Mar 2021 | USD | 37.13 | 37.295 | 36.515 | 37.07 | 37.07 | -0.26 (-0.70%) | 434,871 |
| 15 Mar 2021 | USD | 38.03 | 38.13 | 37.04 | 37.33 | 37.33 | -1.04 (-2.71%) | 624,413 |
| 12 Mar 2021 | USD | 38.5 | 38.96 | 38.31 | 38.37 | 38.37 | +0.05 (+0.13%) | 350,205 |
| 11 Mar 2021 | USD | 38.5 | 38.99 | 37.89 | 38.32 | 38.32 | +0.14 (+0.37%) | 622,394 |
| 10 Mar 2021 | USD | 37.67 | 38.69 | 37.67 | 38.18 | 38.18 | +0.41 (+1.09%) | 494,474 |
| 9 Mar 2021 | USD | 38.38 | 38.53 | 37.28 | 37.77 | 37.77 | -0.15 (-0.40%) | 718,488 |
| 8 Mar 2021 | USD | 37.53 | 38.83 | 37.15 | 37.92 | 37.92 | +0.53 (+1.42%) | 979,031 |
| 5 Mar 2021 | USD | 37.2 | 37.49 | 36.18 | 37.39 | 37.39 | +0.67 (+1.82%) | 1,036,516 |
| 4 Mar 2021 | USD | 36.01 | 37.37 | 35.85 | 36.72 | 36.72 | +0.39 (+1.07%) | 1,796,951 |
| 3 Mar 2021 | USD | 37.67 | 37.96 | 36.33 | 36.33 | 36.33 | -1.12 (-2.99%) | 672,550 |
| 2 Mar 2021 | USD | 36.5 | 37.5499 | 36.48 | 37.45 | 37.45 | +1.34 (+3.71%) | 1,052,422 |
| 1 Mar 2021 | USD | 36 | 36.43 | 34.94 | 36.11 | 36.11 | -0.94 (-2.54%) | 1,112,498 |
| 26 Feb 2021 | USD | 36.74 | 37.49 | 35.545 | 37.05 | 37.05 | -0.35 (-0.94%) | 1,300,651 |
| 25 Feb 2021 | USD | 37.11 | 39.33 | 37.11 | 37.4 | 37.4 | +0.4 (+1.08%) | 1,898,469 |
| 24 Feb 2021 | USD | 35.64 | 37.255 | 35.64 | 37 | 37 | +1.59 (+4.49%) | 619,365 |
| 23 Feb 2021 | USD | 35.63 | 36.06 | 34.87 | 35.41 | 35.41 | -0.54 (-1.50%) | 839,476 |
| 22 Feb 2021 | USD | 35.37 | 36.31 | 35.25 | 35.95 | 35.95 | +0.21 (+0.59%) | 747,892 |
| 19 Feb 2021 | USD | 34.69 | 35.95 | 34.69 | 35.74 | 35.74 | +1.08 (+3.12%) | 1,136,132 |
| 18 Feb 2021 | USD | 34.05 | 35.27 | 34.02 | 34.66 | 34.66 | +0.59 (+1.73%) | 1,070,926 |
| 17 Feb 2021 | USD | 34.09 | 34.43 | 33.56 | 34.07 | 34.07 | -0.41 (-1.19%) | 617,557 |
| 16 Feb 2021 | USD | 35.91 | 35.99 | 34.4601 | 34.48 | 34.48 | -1.14 (-3.20%) | 566,930 |
| 12 Feb 2021 | USD | 35.26 | 36.11 | 34.82 | 35.62 | 35.62 | +0.32 (+0.91%) | 1,264,784 |
| 11 Feb 2021 | USD | 34 | 35.3 | 33.23 | 35.3 | 35.3 | +1.15 (+3.37%) | 1,334,458 |
| 10 Feb 2021 | USD | 33.59 | 34.2 | 33.25 | 34.15 | 34.15 | +0.78 (+2.34%) | 825,476 |
| 9 Feb 2021 | USD | 33.22 | 33.71 | 32.9 | 33.37 | 33.37 | +0.04 (+0.12%) | 705,796 |
| 8 Feb 2021 | USD | 32.07 | 33.37 | 31.82 | 33.33 | 33.33 | +1.44 (+4.52%) | 1,392,132 |
| 5 Feb 2021 | USD | 31.29 | 32 | 31.06 | 31.89 | 31.89 | +0.99 (+3.20%) | 1,017,097 |
| 4 Feb 2021 | USD | 31.16 | 31.31 | 30.53 | 30.9 | 30.9 | -0.26 (-0.83%) | 1,237,317 |
| 3 Feb 2021 | USD | 30.75 | 31.37 | 30.7 | 31.16 | 31.16 | +0.28 (+0.91%) | 751,540 |
