| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 31.41 | 31.41 | 30.72 | 30.88 | 30.88 | +0.04 (+0.13%) | 647,174 |
| 1 Feb 2021 | USD | 30.33 | 31.07 | 29.66 | 30.84 | 30.84 | +0.87 (+2.90%) | 554,486 |
| 29 Jan 2021 | USD | 29.18 | 30.8494 | 29.07 | 29.97 | 29.97 | +0.59 (+2.01%) | 1,031,587 |
| 28 Jan 2021 | USD | 30 | 30 | 29.26 | 29.38 | 29.38 | -0.15 (-0.51%) | 574,458 |
| 27 Jan 2021 | USD | 30.78 | 31.02 | 29.46 | 29.53 | 29.53 | -2.08 (-6.58%) | 573,872 |
| 26 Jan 2021 | USD | 32.3 | 32.5 | 31.55 | 31.61 | 31.61 | -0.35 (-1.10%) | 272,314 |
| 25 Jan 2021 | USD | 31.72 | 32.25 | 31.31 | 31.96 | 31.96 | -0.09 (-0.28%) | 309,124 |
| 22 Jan 2021 | USD | 32.36 | 32.68 | 31.97 | 32.05 | 32.05 | -0.67 (-2.05%) | 379,363 |
| 21 Jan 2021 | USD | 33.2 | 33.58 | 32.57 | 32.72 | 32.72 | -0.45 (-1.36%) | 401,744 |
| 20 Jan 2021 | USD | 34.13 | 34.44 | 32.74 | 33.17 | 33.17 | +0.54 (+1.65%) | 419,574 |
| 19 Jan 2021 | USD | 31.53 | 33.5 | 31.14 | 32.63 | 32.63 | +1.24 (+3.95%) | 817,898 |
| 15 Jan 2021 | USD | 31 | 32.03 | 30.58 | 31.39 | 31.39 | -0.1 (-0.32%) | 634,683 |
| 14 Jan 2021 | USD | 32.21 | 32.32 | 31.4 | 31.49 | 31.49 | -0.45 (-1.41%) | 447,551 |
| 13 Jan 2021 | USD | 32.16 | 32.3 | 31.31 | 31.94 | 31.94 | -0.32 (-0.99%) | 439,110 |
| 12 Jan 2021 | USD | 31.87 | 32.4 | 31.5 | 32.26 | 32.26 | +0.45 (+1.41%) | 684,902 |
| 11 Jan 2021 | USD | 32 | 32.54 | 31.67 | 31.81 | 31.81 | -1.02 (-3.11%) | 562,514 |
| 8 Jan 2021 | USD | 35.96 | 35.96 | 32.5 | 32.83 | 32.83 | -1.74 (-5.03%) | 1,235,786 |
| 7 Jan 2021 | USD | 34.34 | 34.66 | 33.99 | 34.57 | 34.57 | +0.57 (+1.68%) | 824,034 |
| 6 Jan 2021 | USD | 32.41 | 34.02 | 32.41 | 34 | 34 | +2.19 (+6.88%) | 865,359 |
| 5 Jan 2021 | USD | 30.82 | 32.08 | 30.82 | 31.81 | 31.81 | +0.89 (+2.88%) | 462,193 |
| 4 Jan 2021 | USD | 32 | 32.3 | 30.58 | 30.92 | 30.92 | -0.73 (-2.31%) | 387,324 |
| 31 Dec 2020 | USD | 31.34 | 31.92 | 30.95 | 31.65 | 31.65 | +0.14 (+0.44%) | 594,664 |
| 30 Dec 2020 | USD | 31.53 | 31.97 | 31.39 | 31.51 | 31.51 | +0.16 (+0.51%) | 201,249 |
| 29 Dec 2020 | USD | 31.49 | 31.865 | 31.17 | 31.35 | 31.35 | -0.25 (-0.79%) | 387,275 |
| 28 Dec 2020 | USD | 31 | 31.95 | 30.788 | 31.6 | 31.6 | +0.62 (+2.00%) | 644,213 |
| 24 Dec 2020 | USD | 30.96 | 31.04 | 30.33 | 30.98 | 30.98 | +0.1 (+0.32%) | 180,696 |
| 23 Dec 2020 | USD | 30.84 | 31.54 | 30.79 | 30.88 | 30.88 | +0.17 (+0.55%) | 427,818 |
| 22 Dec 2020 | USD | 31.22 | 31.22 | 30.54 | 30.71 | 30.71 | -0.39 (-1.25%) | 331,843 |
| 21 Dec 2020 | USD | 31.37 | 31.56 | 30.57 | 31.1 | 31.1 | -1.1 (-3.42%) | 468,199 |
| 18 Dec 2020 | USD | 31.31 | 32.35 | 31.22 | 32.2 | 32.2 | +1.2 (+3.87%) | 1,171,520 |
