Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
4 Jan 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
31 Dec 2020 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.016 (+8.25%) | 320,000 |
30 Dec 2020 | SGD | 0.142 | 0.195 | 0.142 | 0.194 | 0.194 | +0.052 (+36.62%) | 1,260,000 |
29 Dec 2020 | SGD | 0.135 | 0.142 | 0.132 | 0.142 | 0.142 | +0.017 (+13.60%) | 4,710,000 |
28 Dec 2020 | SGD | 0.116 | 0.136 | 0.116 | 0.125 | 0.125 | -0.009 (-6.72%) | 5,950,000 |
24 Dec 2020 | SGD | 0.123 | 0.135 | 0.123 | 0.134 | 0.134 | +0.004 (+3.08%) | 1,000,000 |
23 Dec 2020 | SGD | 0.112 | 0.13 | 0.111 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,495,000 |
22 Dec 2020 | SGD | 0.125 | 0.133 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,890,000 |
21 Dec 2020 | SGD | 0.135 | 0.146 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,210,000 |
18 Dec 2020 | SGD | 0.157 | 0.157 | 0.142 | 0.15 | 0.15 | -0.018 (-10.71%) | 660,000 |
17 Dec 2020 | SGD | 0.157 | 0.169 | 0.148 | 0.168 | 0.168 | +0.021 (+14.29%) | 460,000 |
16 Dec 2020 | SGD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | +0.017 (+13.08%) | 200,000 |