| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 8.24 | 8.49 | 8.23 | 8.27 | 8.27 | -0.103 (-1.24%) | 16,722 |
| 25 Apr 2024 | USD | 8.2 | 8.3735 | 8 | 8.3735 | 8.3735 | -0.046 (-0.55%) | 11,950 |
| 24 Apr 2024 | USD | 8.09 | 8.42 | 7.92 | 8.42 | 8.42 | +0.28 (+3.44%) | 8,869 |
| 23 Apr 2024 | USD | 8.02 | 8.1824 | 8.02 | 8.14 | 8.14 | +0.01 (+0.12%) | 5,590 |
| 22 Apr 2024 | USD | 7.845 | 8.14 | 7.845 | 8.13 | 8.13 | +0.12 (+1.50%) | 5,819 |
| 19 Apr 2024 | USD | 7.85 | 8.01 | 7.79 | 8.01 | 8.01 | +0.15 (+1.91%) | 4,929 |
| 18 Apr 2024 | USD | 7.84 | 7.97 | 7.6716 | 7.86 | 7.86 | 0.0 (0.0%) | 3,701 |
| 17 Apr 2024 | USD | 7.86 | 7.9 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 1,354 |
| 16 Apr 2024 | USD | 7.6114 | 7.8 | 7.6114 | 7.79 | 7.79 | +0.09 (+1.17%) | 3,730 |
| 15 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,011 |
| 12 Apr 2024 | USD | 7.51 | 7.65 | 7.51 | 7.65 | 7.65 | +0.14 (+1.86%) | 10,061 |
| 11 Apr 2024 | USD | 7.52 | 7.614 | 7.5 | 7.51 | 7.51 | -0.06 (-0.79%) | 1,789 |
| 10 Apr 2024 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | -0.17 (-2.20%) | 830 |
| 9 Apr 2024 | USD | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | +0.05 (+0.65%) | 1,156 |
| 8 Apr 2024 | USD | 7.69 | 7.73 | 7.48 | 7.69 | 7.69 | +0.09 (+1.18%) | 5,263 |
| 5 Apr 2024 | USD | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | -0.3 (-3.80%) | 20,467 |
| 4 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 514 |
| 3 Apr 2024 | USD | 7.92 | 7.96 | 7.62 | 7.96 | 7.96 | +0.135 (+1.73%) | 8,373 |
| 2 Apr 2024 | USD | 7.81 | 7.825 | 7.62 | 7.825 | 7.825 | -0.025 (-0.32%) | 5,267 |
| 1 Apr 2024 | USD | 7.66 | 7.91 | 7.62 | 7.85 | 7.85 | +0.2 (+2.61%) | 8,728 |
| 28 Mar 2024 | USD | 7.7 | 7.82 | 7.62 | 7.65 | 7.65 | -0.105 (-1.35%) | 4,083 |
| 27 Mar 2024 | USD | 7.79 | 7.8819 | 7.63 | 7.755 | 7.755 | +0.185 (+2.44%) | 5,155 |
| 26 Mar 2024 | USD | 7.63 | 7.98 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 9,789 |
| 25 Mar 2024 | USD | 8.17 | 8.17 | 7.0202 | 7.63 | 7.63 | -0.41 (-5.10%) | 45,480 |
| 22 Mar 2024 | USD | 7.65 | 8.15 | 7.6313 | 8.04 | 8.04 | +0.46 (+6.07%) | 23,404 |
| 21 Mar 2024 | USD | 7.63 | 7.84 | 7.51 | 7.58 | 7.58 | -0.14 (-1.81%) | 3,660 |
| 20 Mar 2024 | USD | 7.85 | 7.85 | 7.56 | 7.72 | 7.72 | +0.07 (+0.92%) | 14,495 |
| 19 Mar 2024 | USD | 7.68 | 7.91 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,324 |
| 18 Mar 2024 | USD | 7.74 | 8.095 | 7.61 | 7.7 | 7.7 | -0.04 (-0.52%) | 7,814 |
| 15 Mar 2024 | USD | 7.71 | 8.168 | 7.525 | 7.74 | 7.74 | +0.16 (+2.11%) | 12,678 |
