Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8 | 8.45 | 7.79 | 8.45 | 8.45 | +0.45 (+5.63%) | 19,811 |
9 May 2024 | USD | 8.05 | 8.32 | 8 | 8 | 8 | -0.075 (-0.93%) | 7,461 |
8 May 2024 | USD | 7.89 | 8.075 | 7.837 | 8.075 | 8.075 | +0.125 (+1.57%) | 2,041 |
7 May 2024 | USD | 8.07 | 8.19 | 7.8764 | 7.95 | 7.95 | -0.17 (-2.09%) | 20,685 |
6 May 2024 | USD | 8.19 | 8.39 | 8.1006 | 8.12 | 8.12 | -0.006 (-0.07%) | 2,498 |
3 May 2024 | USD | 8.1 | 8.28 | 8.1 | 8.1259 | 8.1259 | +0.029 (+0.35%) | 2,557 |
2 May 2024 | USD | 8.27 | 8.28 | 8.0972 | 8.0972 | 8.0972 | -0.103 (-1.25%) | 1,918 |
1 May 2024 | USD | 8.23 | 8.33 | 8.14 | 8.2 | 8.2 | -0.01 (-0.12%) | 2,310 |
30 Apr 2024 | USD | 8.24 | 8.4799 | 8.12 | 8.21 | 8.21 | -0.16 (-1.91%) | 6,788 |
29 Apr 2024 | USD | 8.27 | 8.4567 | 8.2683 | 8.37 | 8.37 | +0.1 (+1.21%) | 3,952 |
26 Apr 2024 | USD | 8.24 | 8.49 | 8.23 | 8.27 | 8.27 | -0.103 (-1.24%) | 16,722 |
25 Apr 2024 | USD | 8.2 | 8.3735 | 8 | 8.3735 | 8.3735 | -0.046 (-0.55%) | 11,950 |
24 Apr 2024 | USD | 8.09 | 8.42 | 7.92 | 8.42 | 8.42 | +0.28 (+3.44%) | 8,869 |
23 Apr 2024 | USD | 8.02 | 8.1824 | 8.02 | 8.14 | 8.14 | +0.01 (+0.12%) | 5,590 |
22 Apr 2024 | USD | 7.845 | 8.14 | 7.845 | 8.13 | 8.13 | +0.12 (+1.50%) | 5,819 |
19 Apr 2024 | USD | 7.85 | 8.01 | 7.79 | 8.01 | 8.01 | +0.15 (+1.91%) | 4,929 |
18 Apr 2024 | USD | 7.84 | 7.97 | 7.6716 | 7.86 | 7.86 | 0.0 (0.0%) | 3,701 |
17 Apr 2024 | USD | 7.86 | 7.9 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 1,354 |
16 Apr 2024 | USD | 7.6114 | 7.8 | 7.6114 | 7.79 | 7.79 | +0.09 (+1.17%) | 3,730 |
15 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,011 |
12 Apr 2024 | USD | 7.51 | 7.65 | 7.51 | 7.65 | 7.65 | +0.14 (+1.86%) | 10,061 |
11 Apr 2024 | USD | 7.52 | 7.614 | 7.5 | 7.51 | 7.51 | -0.06 (-0.79%) | 1,789 |
10 Apr 2024 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | -0.17 (-2.20%) | 830 |
9 Apr 2024 | USD | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | +0.05 (+0.65%) | 1,156 |
8 Apr 2024 | USD | 7.69 | 7.73 | 7.48 | 7.69 | 7.69 | +0.09 (+1.18%) | 5,263 |
5 Apr 2024 | USD | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | -0.3 (-3.80%) | 20,467 |
4 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 514 |
3 Apr 2024 | USD | 7.92 | 7.96 | 7.62 | 7.96 | 7.96 | +0.135 (+1.73%) | 8,373 |
2 Apr 2024 | USD | 7.81 | 7.825 | 7.62 | 7.825 | 7.825 | -0.025 (-0.32%) | 5,267 |
1 Apr 2024 | USD | 7.66 | 7.91 | 7.62 | 7.85 | 7.85 | +0.2 (+2.61%) | 8,728 |