| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 7.7 | 7.82 | 7.62 | 7.65 | 7.65 | -0.105 (-1.35%) | 4,083 |
| 27 Mar 2024 | USD | 7.79 | 7.8819 | 7.63 | 7.755 | 7.755 | +0.185 (+2.44%) | 5,155 |
| 26 Mar 2024 | USD | 7.63 | 7.98 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 9,789 |
| 25 Mar 2024 | USD | 8.17 | 8.17 | 7.0202 | 7.63 | 7.63 | -0.41 (-5.10%) | 45,480 |
| 22 Mar 2024 | USD | 7.65 | 8.15 | 7.6313 | 8.04 | 8.04 | +0.46 (+6.07%) | 23,404 |
| 21 Mar 2024 | USD | 7.63 | 7.84 | 7.51 | 7.58 | 7.58 | -0.14 (-1.81%) | 3,660 |
| 20 Mar 2024 | USD | 7.85 | 7.85 | 7.56 | 7.72 | 7.72 | +0.07 (+0.92%) | 14,495 |
| 19 Mar 2024 | USD | 7.68 | 7.91 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,324 |
| 18 Mar 2024 | USD | 7.74 | 8.095 | 7.61 | 7.7 | 7.7 | -0.04 (-0.52%) | 7,814 |
| 15 Mar 2024 | USD | 7.71 | 8.168 | 7.525 | 7.74 | 7.74 | +0.16 (+2.11%) | 12,678 |
| 14 Mar 2024 | USD | 7.88 | 7.895 | 7.47 | 7.58 | 7.58 | -0.3 (-3.81%) | 16,095 |
| 13 Mar 2024 | USD | 8.08 | 8.09 | 7.87 | 7.88 | 7.88 | +0.04 (+0.51%) | 5,320 |
| 12 Mar 2024 | USD | 8.19 | 8.2 | 7.81 | 7.84 | 7.84 | -0.363 (-4.43%) | 13,289 |
| 11 Mar 2024 | USD | 8.01 | 8.2032 | 8.01 | 8.2032 | 8.2032 | -0.007 (-0.08%) | 1,113 |
| 8 Mar 2024 | USD | 8.34 | 8.4292 | 8.0001 | 8.21 | 8.21 | -0.03 (-0.36%) | 5,354 |
| 7 Mar 2024 | USD | 8.21 | 8.2899 | 7.8 | 8.24 | 8.24 | +0.19 (+2.36%) | 8,322 |
| 6 Mar 2024 | USD | 8.11 | 8.5206 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 5,212 |
| 5 Mar 2024 | USD | 8.8899 | 8.8899 | 8.1953 | 8.29 | 8.29 | +0.22 (+2.73%) | 3,551 |
| 4 Mar 2024 | USD | 8.3115 | 8.4999 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 3,211 |
| 1 Mar 2024 | USD | 8.35 | 8.62 | 8.3 | 8.3 | 8.3 | +0.035 (+0.42%) | 4,929 |
| 29 Feb 2024 | USD | 8.15 | 8.265 | 8.07 | 8.265 | 8.265 | -0.108 (-1.29%) | 1,320 |
| 28 Feb 2024 | USD | 8.3121 | 8.38 | 8.25 | 8.3727 | 8.3727 | +0.103 (+1.24%) | 2,841 |
| 27 Feb 2024 | USD | 8.49 | 8.49 | 8.27 | 8.2701 | 8.2701 | -0.19 (-2.24%) | 4,500 |
| 26 Feb 2024 | USD | 8.31 | 8.7223 | 8.26 | 8.46 | 8.46 | +0.16 (+1.93%) | 4,894 |
| 23 Feb 2024 | USD | 8.305 | 8.3795 | 8.17 | 8.3 | 8.3 | +0.13 (+1.59%) | 3,783 |
| 22 Feb 2024 | USD | 8.16 | 8.2 | 8.12 | 8.17 | 8.17 | -0.031 (-0.38%) | 5,188 |
| 21 Feb 2024 | USD | 8.5636 | 8.5636 | 8.2 | 8.201 | 8.201 | -0.049 (-0.59%) | 9,943 |
| 20 Feb 2024 | USD | 8.58 | 8.58 | 8.25 | 8.25 | 8.25 | -0.36 (-4.18%) | 9,258 |
| 16 Feb 2024 | USD | 8.73 | 8.86 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 3,832 |
| 15 Feb 2024 | USD | 8.69 | 8.78 | 8.56 | 8.78 | 8.78 | +0.2 (+2.33%) | 5,372 |
