| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 8.34 | 8.585 | 8.34 | 8.58 | 8.58 | +0.24 (+2.88%) | 5,916 |
| 13 Feb 2024 | USD | 8.545 | 8.545 | 8.3 | 8.3401 | 8.3401 | -0.37 (-4.25%) | 13,700 |
| 12 Feb 2024 | USD | 9.04 | 9.1087 | 8.65 | 8.71 | 8.71 | -0.55 (-5.94%) | 5,440 |
| 9 Feb 2024 | USD | 8.53 | 9.32 | 8.53 | 9.2605 | 9.2605 | +0.37 (+4.17%) | 21,108 |
| 8 Feb 2024 | USD | 8.81 | 8.99 | 8.67 | 8.89 | 8.89 | -0.01 (-0.11%) | 13,402 |
| 7 Feb 2024 | USD | 9.05 | 9.365 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 37,198 |
| 6 Feb 2024 | USD | 8.59 | 9.01 | 8.3719 | 8.85 | 8.85 | +0.259 (+3.01%) | 13,714 |
| 5 Feb 2024 | USD | 8.6 | 8.77 | 8.4 | 8.5912 | 8.5912 | +0.191 (+2.28%) | 9,233 |
| 2 Feb 2024 | USD | 8.38 | 8.6001 | 8.25 | 8.4 | 8.4 | +0.55 (+7.01%) | 40,750 |
| 1 Feb 2024 | USD | 7.8 | 8.02 | 7.52 | 7.85 | 7.85 | +0.17 (+2.21%) | 3,189 |
| 31 Jan 2024 | USD | 7.48 | 7.78 | 7.2819 | 7.68 | 7.68 | +0.37 (+5.06%) | 9,379 |
| 30 Jan 2024 | USD | 7.622 | 7.66 | 7.2227 | 7.31 | 7.31 | +0.01 (+0.14%) | 4,959 |
| 29 Jan 2024 | USD | 7.68 | 7.68 | 7.1 | 7.3 | 7.3 | -0.29 (-3.82%) | 10,904 |
| 26 Jan 2024 | USD | 7.2501 | 7.59 | 7.2501 | 7.59 | 7.59 | +0.095 (+1.27%) | 6,303 |
| 25 Jan 2024 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | +0.125 (+1.70%) | 470 |
| 24 Jan 2024 | USD | 7.4 | 7.52 | 7.3 | 7.37 | 7.37 | +0.04 (+0.55%) | 3,700 |
| 23 Jan 2024 | USD | 7.4 | 7.47 | 7.26 | 7.33 | 7.33 | -0.06 (-0.81%) | 4,300 |
| 22 Jan 2024 | USD | 7.4 | 7.62 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 1,600 |
| 19 Jan 2024 | USD | 7.65 | 7.65 | 7.4 | 7.54 | 7.54 | +0.05 (+0.67%) | 11,200 |
| 18 Jan 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.05 (-0.66%) | 500 |
| 17 Jan 2024 | USD | 7.75 | 7.75 | 7.3 | 7.54 | 7.54 | -0.29 (-3.70%) | 50,800 |
| 16 Jan 2024 | USD | 8.05 | 8.05 | 7.67 | 7.83 | 7.83 | -0.15 (-1.88%) | 5,000 |
| 12 Jan 2024 | USD | 7.64 | 7.98 | 7.64 | 7.98 | 7.98 | +0.33 (+4.31%) | 1,500 |
| 11 Jan 2024 | USD | 7.82 | 7.82 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,900 |
| 10 Jan 2024 | USD | 8.04 | 8.05 | 7.58 | 7.9 | 7.9 | -0.06 (-0.75%) | 6,600 |
| 9 Jan 2024 | USD | 7.98 | 8.18 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 1,000 |
| 8 Jan 2024 | USD | 7.92 | 7.99 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 3,800 |
| 5 Jan 2024 | USD | 7.98 | 8.2 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 9,600 |
| 4 Jan 2024 | USD | 8.11 | 8.23 | 7.5 | 7.83 | 7.83 | -0.27 (-3.33%) | 6,800 |
| 3 Jan 2024 | USD | 7.81 | 8.34 | 7.49 | 8.1 | 8.1 | +0.44 (+5.74%) | 19,600 |
