Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.2 | 7.72 | 7.16 | 7.66 | 7.66 | +0.46 (+6.39%) | 15,600 |
29 Dec 2023 | USD | 7.03 | 7.33 | 7.03 | 7.2 | 7.2 | +0.16 (+2.27%) | 17,700 |
28 Dec 2023 | USD | 7.33 | 7.49 | 6.75 | 7.04 | 7.04 | -0.47 (-6.26%) | 55,600 |
27 Dec 2023 | USD | 7.31 | 7.71 | 7.31 | 7.51 | 7.51 | -0.01 (-0.13%) | 19,400 |
26 Dec 2023 | USD | 7.7 | 7.9 | 7.33 | 7.52 | 7.52 | -0.28 (-3.59%) | 19,600 |
22 Dec 2023 | USD | 7.89 | 8 | 7.52 | 7.8 | 7.8 | -0.25 (-3.11%) | 14,500 |
21 Dec 2023 | USD | 8.1 | 8.1 | 7.82 | 8.05 | 8.05 | -0.13 (-1.59%) | 11,600 |
20 Dec 2023 | USD | 8.19 | 8.29 | 8.06 | 8.18 | 8.18 | 0.0 (0.0%) | 5,600 |
19 Dec 2023 | USD | 8.03 | 8.31 | 8 | 8.18 | 8.18 | +0.1 (+1.24%) | 2,800 |
18 Dec 2023 | USD | 7.82 | 8.5 | 7.82 | 8.08 | 8.08 | -0.06 (-0.74%) | 2,300 |
15 Dec 2023 | USD | 8.14 | 8.21 | 7.9 | 8.14 | 8.14 | 0.0 (0.0%) | 14,700 |
14 Dec 2023 | USD | 8.1 | 8.3 | 8 | 8.14 | 8.14 | +0.13 (+1.62%) | 2,600 |
13 Dec 2023 | USD | 8.11 | 8.17 | 7.75 | 8.01 | 8.01 | +0.06 (+0.75%) | 8,000 |
12 Dec 2023 | USD | 7.96 | 8.09 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 6,500 |
11 Dec 2023 | USD | 7.96 | 8.14 | 7.96 | 8.08 | 8.08 | -0.09 (-1.10%) | 6,600 |
8 Dec 2023 | USD | 8.03 | 8.51 | 8.03 | 8.17 | 8.17 | +0.11 (+1.36%) | 13,100 |
7 Dec 2023 | USD | 8.12 | 8.43 | 8.02 | 8.06 | 8.06 | -0.04 (-0.49%) | 4,300 |
6 Dec 2023 | USD | 7.92 | 8.26 | 7.92 | 8.1 | 8.1 | +0.21 (+2.66%) | 4,800 |
5 Dec 2023 | USD | 7.78 | 8.24 | 7.78 | 7.89 | 7.89 | -0.07 (-0.88%) | 10,300 |
4 Dec 2023 | USD | 8.15 | 8.36 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 3,300 |
1 Dec 2023 | USD | 8.2 | 8.2 | 8 | 8.07 | 8.07 | -0.05 (-0.62%) | 5,400 |
30 Nov 2023 | USD | 8.19 | 8.52 | 8.12 | 8.12 | 8.12 | -0.28 (-3.33%) | 2,800 |
29 Nov 2023 | USD | 8.51 | 8.92 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 9,700 |
28 Nov 2023 | USD | 7.79 | 8.88 | 7.79 | 8.75 | 8.75 | +0.96 (+12.32%) | 7,200 |
27 Nov 2023 | USD | 7.67 | 7.79 | 7.67 | 7.79 | 7.79 | -0.01 (-0.13%) | 2,200 |
24 Nov 2023 | USD | 7.95 | 7.95 | 7.77 | 7.8 | 7.8 | 0.0 (0.0%) | 2,700 |
22 Nov 2023 | USD | 7.75 | 8.07 | 7.7 | 7.8 | 7.8 | +0.01 (+0.13%) | 2,900 |
21 Nov 2023 | USD | 8.15 | 8.15 | 7.76 | 7.79 | 7.79 | -0.38 (-4.65%) | 4,200 |
20 Nov 2023 | USD | 8.19 | 8.26 | 7.57 | 8.17 | 8.17 | +0.06 (+0.74%) | 8,100 |
17 Nov 2023 | USD | 7.57 | 8.62 | 7.57 | 8.11 | 8.11 | +0.35 (+4.51%) | 8,400 |