Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.32 | 8.15 | 7.31 | 7.76 | 7.76 | +0.26 (+3.47%) | 23,800 |
15 Nov 2023 | USD | 7.39 | 7.6 | 7.38 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,500 |
14 Nov 2023 | USD | 7.63 | 7.76 | 7.24 | 7.45 | 7.45 | +0.1 (+1.36%) | 8,200 |
13 Nov 2023 | USD | 7.63 | 7.75 | 7.35 | 7.35 | 7.35 | +0.26 (+3.67%) | 10,000 |
10 Nov 2023 | USD | 7.22 | 7.23 | 7.05 | 7.09 | 7.09 | -0.1 (-1.39%) | 1,400 |
9 Nov 2023 | USD | 7.02 | 7.33 | 6.62 | 7.19 | 7.19 | +0.18 (+2.57%) | 7,900 |
8 Nov 2023 | USD | 6.4 | 7.14 | 6.4 | 7.01 | 7.01 | -0.13 (-1.82%) | 1,500 |
7 Nov 2023 | USD | 7.4 | 7.8 | 6.87 | 7.14 | 7.14 | -0.26 (-3.51%) | 16,800 |
6 Nov 2023 | USD | 6.17 | 7.4 | 6.16 | 7.4 | 7.4 | +1.61 (+27.81%) | 47,700 |
3 Nov 2023 | USD | 6.23 | 6.23 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 3,800 |
2 Nov 2023 | USD | 5.83 | 5.97 | 5.83 | 5.9 | 5.9 | +0.06 (+1.03%) | 4,600 |
1 Nov 2023 | USD | 5.95 | 5.95 | 5.84 | 5.84 | 5.84 | -0.24 (-3.95%) | 5,400 |
31 Oct 2023 | USD | 5.98 | 6.08 | 5.97 | 6.08 | 6.08 | +0.11 (+1.84%) | 2,400 |
30 Oct 2023 | USD | 6.09 | 6.09 | 5.94 | 5.97 | 5.97 | -0.21 (-3.40%) | 2,200 |
27 Oct 2023 | USD | 6.2 | 6.38 | 5.96 | 6.18 | 6.18 | -0.22 (-3.44%) | 7,600 |
26 Oct 2023 | USD | 6.05 | 6.42 | 6.05 | 6.4 | 6.4 | +0.24 (+3.90%) | 900 |
25 Oct 2023 | USD | 6.19 | 6.19 | 5.97 | 6.16 | 6.16 | -0.03 (-0.48%) | 6,200 |
24 Oct 2023 | USD | 6.2 | 6.36 | 6.07 | 6.19 | 6.19 | -0.02 (-0.32%) | 9,500 |
23 Oct 2023 | USD | 6.5 | 6.5 | 6.08 | 6.21 | 6.21 | -0.33 (-5.05%) | 7,100 |
20 Oct 2023 | USD | 6.59 | 6.7 | 6.49 | 6.54 | 6.54 | -0.05 (-0.76%) | 1,100 |
19 Oct 2023 | USD | 6.5 | 6.59 | 6.4 | 6.59 | 6.59 | +0.13 (+2.01%) | 8,100 |
18 Oct 2023 | USD | 6.29 | 6.46 | 6.29 | 6.46 | 6.46 | +0.14 (+2.22%) | 1,100 |
17 Oct 2023 | USD | 6.55 | 6.65 | 6.06 | 6.32 | 6.32 | -0.19 (-2.92%) | 4,500 |
16 Oct 2023 | USD | 6.69 | 6.69 | 6.2 | 6.51 | 6.51 | -0.09 (-1.36%) | 22,600 |
13 Oct 2023 | USD | 6.67 | 6.75 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 4,200 |
12 Oct 2023 | USD | 6.85 | 6.96 | 6.6 | 6.73 | 6.73 | -0.02 (-0.30%) | 5,600 |
11 Oct 2023 | USD | 6.9 | 6.99 | 6.75 | 6.75 | 6.75 | -0.28 (-3.98%) | 4,400 |
10 Oct 2023 | USD | 6.97 | 7.07 | 6.94 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,400 |
9 Oct 2023 | USD | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.06 (+0.87%) | 3,800 |
6 Oct 2023 | USD | 7.11 | 7.4 | 6.58 | 6.89 | 6.89 | -0.31 (-4.31%) | 9,000 |