Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 6.5 | 6.59 | 6.4 | 6.59 | 6.59 | +0.13 (+2.01%) | 8,100 |
18 Oct 2023 | USD | 6.29 | 6.46 | 6.29 | 6.46 | 6.46 | +0.14 (+2.22%) | 1,100 |
17 Oct 2023 | USD | 6.55 | 6.65 | 6.06 | 6.32 | 6.32 | -0.19 (-2.92%) | 4,500 |
16 Oct 2023 | USD | 6.69 | 6.69 | 6.2 | 6.51 | 6.51 | -0.09 (-1.36%) | 22,600 |
13 Oct 2023 | USD | 6.67 | 6.75 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 4,200 |
12 Oct 2023 | USD | 6.85 | 6.96 | 6.6 | 6.73 | 6.73 | -0.02 (-0.30%) | 5,600 |
11 Oct 2023 | USD | 6.9 | 6.99 | 6.75 | 6.75 | 6.75 | -0.28 (-3.98%) | 4,400 |
10 Oct 2023 | USD | 6.97 | 7.07 | 6.94 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,400 |
9 Oct 2023 | USD | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | +0.06 (+0.87%) | 3,800 |
6 Oct 2023 | USD | 7.11 | 7.4 | 6.58 | 6.89 | 6.89 | -0.31 (-4.31%) | 9,000 |
5 Oct 2023 | USD | 7.27 | 7.37 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 4,200 |
4 Oct 2023 | USD | 7.29 | 7.31 | 7.2 | 7.31 | 7.31 | +0.1 (+1.39%) | 7,500 |
3 Oct 2023 | USD | 7.31 | 7.39 | 7.15 | 7.21 | 7.21 | -0.1 (-1.37%) | 35,300 |
2 Oct 2023 | USD | 7.42 | 7.51 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 16,300 |
29 Sep 2023 | USD | 7.45 | 7.64 | 7.35 | 7.53 | 7.53 | +0.08 (+1.07%) | 1,700 |
28 Sep 2023 | USD | 7.38 | 7.52 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 5,300 |
27 Sep 2023 | USD | 7.5 | 7.58 | 7.31 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,800 |
26 Sep 2023 | USD | 7.55 | 7.55 | 7.38 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,600 |
25 Sep 2023 | USD | 7.52 | 7.75 | 7.46 | 7.5 | 7.5 | -0.03 (-0.40%) | 3,500 |
22 Sep 2023 | USD | 7.74 | 7.74 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 500 |
21 Sep 2023 | USD | 7.63 | 7.73 | 7.32 | 7.65 | 7.65 | -0.12 (-1.54%) | 13,800 |
20 Sep 2023 | USD | 7.8 | 7.9 | 7.64 | 7.77 | 7.77 | +0.1 (+1.30%) | 8,700 |
19 Sep 2023 | USD | 7.58 | 7.84 | 7.55 | 7.67 | 7.67 | -0.18 (-2.29%) | 6,200 |
18 Sep 2023 | USD | 7.6 | 7.88 | 7.46 | 7.85 | 7.85 | +0.23 (+3.02%) | 16,000 |
15 Sep 2023 | USD | 7.64 | 7.64 | 7.33 | 7.62 | 7.62 | 0.0 (0.0%) | 7,500 |
14 Sep 2023 | USD | 7.58 | 7.62 | 7.56 | 7.62 | 7.62 | +0.04 (+0.53%) | 2,000 |
13 Sep 2023 | USD | 7.56 | 7.58 | 7.55 | 7.58 | 7.58 | -0.04 (-0.52%) | 1,300 |
12 Sep 2023 | USD | 7.54 | 7.62 | 7.54 | 7.62 | 7.62 | +0.01 (+0.13%) | 2,100 |
11 Sep 2023 | USD | 7.77 | 7.77 | 7.55 | 7.61 | 7.61 | -0.15 (-1.93%) | 7,400 |
8 Sep 2023 | USD | 7.64 | 7.76 | 7.5 | 7.76 | 7.76 | +0.26 (+3.47%) | 3,700 |