Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 70.54 | 71.15 | 69.53 | 70.44 | 70.44 | +0.01 (+0.01%) | 21,600 |
30 Aug 2023 | USD | 70.08 | 70.86 | 69.98 | 70.43 | 70.43 | +0.26 (+0.37%) | 10,700 |
29 Aug 2023 | USD | 70.03 | 70.52 | 69.21 | 70.17 | 70.17 | -0.26 (-0.37%) | 32,100 |
28 Aug 2023 | USD | 71.19 | 71.69 | 69.93 | 70.43 | 70.43 | -2.2 (-3.03%) | 41,800 |
25 Aug 2023 | USD | 70.79 | 72.86 | 70.4 | 72.63 | 72.63 | +2.06 (+2.92%) | 58,700 |
24 Aug 2023 | USD | 69.35 | 70.79 | 69.32 | 70.57 | 70.57 | +0.25 (+0.36%) | 17,500 |
23 Aug 2023 | USD | 69.22 | 70.37 | 68.84 | 70.32 | 70.32 | -0.25 (-0.35%) | 28,900 |
22 Aug 2023 | USD | 70.18 | 70.61 | 69.86 | 70.57 | 70.57 | +0.48 (+0.68%) | 25,800 |
21 Aug 2023 | USD | 71.11 | 71.19 | 69.55 | 70.09 | 70.09 | -0.92 (-1.30%) | 77,500 |
18 Aug 2023 | USD | 70.56 | 71.96 | 70.56 | 71.01 | 71.01 | +0.07 (+0.10%) | 15,600 |
17 Aug 2023 | USD | 73 | 73 | 70.9 | 70.94 | 70.94 | -1.06 (-1.47%) | 29,600 |
16 Aug 2023 | USD | 72.27 | 72.94 | 71.67 | 72 | 72 | +0.06 (+0.08%) | 18,000 |
15 Aug 2023 | USD | 73.82 | 73.82 | 71.79 | 71.94 | 71.94 | -1.55 (-2.11%) | 24,000 |
14 Aug 2023 | USD | 73.75 | 73.75 | 73.02 | 73.49 | 73.49 | -1.1 (-1.47%) | 54,000 |
11 Aug 2023 | USD | 73.88 | 75.43 | 73.75 | 74.59 | 74.59 | +1.16 (+1.58%) | 58,600 |
10 Aug 2023 | USD | 73.23 | 73.78 | 72.55 | 73.43 | 73.43 | -0.7 (-0.94%) | 20,000 |
9 Aug 2023 | USD | 72.09 | 74.14 | 72.03 | 74.13 | 74.13 | +2.56 (+3.58%) | 38,500 |
8 Aug 2023 | USD | 69.66 | 71.92 | 69.22 | 71.57 | 71.57 | +0.25 (+0.35%) | 22,100 |
7 Aug 2023 | USD | 71.37 | 71.37 | 70.14 | 71.32 | 71.32 | +0.95 (+1.35%) | 34,800 |
4 Aug 2023 | USD | 70.74 | 70.74 | 69.93 | 70.37 | 70.37 | +0.23 (+0.33%) | 56,200 |
3 Aug 2023 | USD | 69.42 | 70.25 | 69.15 | 70.14 | 70.14 | -0.09 (-0.13%) | 15,600 |
2 Aug 2023 | USD | 72.9 | 72.9 | 69.88 | 70.23 | 70.23 | -2.38 (-3.28%) | 31,800 |
1 Aug 2023 | USD | 72.94 | 73.29 | 72.28 | 72.61 | 72.61 | -0.73 (-1.00%) | 12,200 |
31 Jul 2023 | USD | 73.19 | 73.47 | 71.93 | 73.34 | 73.34 | +0.54 (+0.74%) | 53,800 |
28 Jul 2023 | USD | 73.11 | 73.77 | 72.4 | 72.8 | 72.8 | +0.12 (+0.17%) | 20,300 |
27 Jul 2023 | USD | 71.51 | 73.03 | 71.34 | 72.68 | 72.68 | +0.96 (+1.34%) | 13,500 |
26 Jul 2023 | USD | 71.26 | 71.98 | 71.26 | 71.72 | 71.72 | +1.11 (+1.57%) | 18,400 |
25 Jul 2023 | USD | 71.12 | 71.12 | 70.03 | 70.61 | 70.61 | -1.28 (-1.78%) | 24,800 |
24 Jul 2023 | USD | 70.27 | 72.85 | 70.03 | 71.89 | 71.89 | +2.45 (+3.53%) | 66,900 |
21 Jul 2023 | USD | 69.01 | 69.62 | 68.72 | 69.44 | 69.44 | +1.27 (+1.86%) | 18,600 |