| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 72.84 | 72.84 | 72.34 | 72.56 | 72.56 | +0.02 (+0.03%) | 16,000 |
| 25 Apr 2024 | USD | 71.89 | 72.63 | 71.22 | 72.54 | 72.54 | +0.82 (+1.14%) | 17,500 |
| 24 Apr 2024 | USD | 71.34 | 71.9 | 71.2 | 71.72 | 71.72 | +0.27 (+0.38%) | 42,300 |
| 23 Apr 2024 | USD | 69.92 | 71.59 | 69.76 | 71.45 | 71.45 | +0.85 (+1.20%) | 30,000 |
| 22 Apr 2024 | USD | 70.12 | 70.66 | 69.93 | 70.6 | 70.6 | -0.44 (-0.62%) | 85,800 |
| 19 Apr 2024 | USD | 70.7 | 71.58 | 70.58 | 71.04 | 71.04 | +0.14 (+0.20%) | 27,600 |
| 18 Apr 2024 | USD | 71.21 | 71.85 | 70.76 | 70.9 | 70.9 | -0.55 (-0.77%) | 42,000 |
| 17 Apr 2024 | USD | 72.64 | 73.14 | 71.35 | 71.45 | 71.45 | -2.31 (-3.13%) | 93,000 |
| 16 Apr 2024 | USD | 73.19 | 73.88 | 72.83 | 73.76 | 73.76 | +0.8 (+1.10%) | 72,300 |
| 15 Apr 2024 | USD | 72.72 | 73.16 | 71.78 | 72.96 | 72.96 | -0.08 (-0.11%) | 46,700 |
| 12 Apr 2024 | USD | 73.98 | 74.57 | 73.03 | 73.04 | 73.04 | +0.22 (+0.30%) | 50,100 |
| 11 Apr 2024 | USD | 72.65 | 72.83 | 71.93 | 72.82 | 72.82 | 0.0 (0.0%) | 25,200 |
| 10 Apr 2024 | USD | 72.11 | 72.91 | 71.12 | 72.82 | 72.82 | +0.58 (+0.80%) | 33,200 |
| 9 Apr 2024 | USD | 72.46 | 72.56 | 71.71 | 72.24 | 72.24 | +0.36 (+0.50%) | 19,500 |
| 8 Apr 2024 | USD | 72.6 | 72.7 | 71.42 | 71.88 | 71.88 | -0.76 (-1.05%) | 42,500 |
| 5 Apr 2024 | USD | 73.04 | 73.47 | 72.53 | 72.64 | 72.64 | -0.2 (-0.27%) | 20,600 |
| 4 Apr 2024 | USD | 71.92 | 73.23 | 71.68 | 72.84 | 72.84 | +0.63 (+0.87%) | 26,500 |
| 3 Apr 2024 | USD | 72.5 | 72.78 | 72.13 | 72.21 | 72.21 | +0.03 (+0.04%) | 55,200 |
| 2 Apr 2024 | USD | 71.18 | 72.33 | 70.74 | 72.18 | 72.18 | +1.38 (+1.95%) | 45,800 |
| 1 Apr 2024 | USD | 70.67 | 71.13 | 70.07 | 70.8 | 70.8 | -0.13 (-0.18%) | 69,700 |
| 28 Mar 2024 | USD | 70.03 | 71.12 | 70.03 | 70.93 | 70.93 | +1.04 (+1.49%) | 15,200 |
| 27 Mar 2024 | USD | 70.1 | 70.14 | 69.45 | 69.89 | 69.89 | -0.11 (-0.16%) | 37,200 |
| 26 Mar 2024 | USD | 70.83 | 70.83 | 69.89 | 70 | 70 | -1.26 (-1.77%) | 26,800 |
| 25 Mar 2024 | USD | 70.89 | 71.49 | 70.89 | 71.26 | 71.26 | +0.36 (+0.51%) | 18,900 |
| 22 Mar 2024 | USD | 71.16 | 71.21 | 70.66 | 70.9 | 70.9 | +0.16 (+0.23%) | 9,500 |
| 21 Mar 2024 | USD | 70.76 | 70.88 | 70.07 | 70.74 | 70.74 | -0.31 (-0.44%) | 40,200 |
| 20 Mar 2024 | USD | 70.65 | 71.1 | 70.45 | 71.05 | 71.05 | -0.71 (-0.99%) | 35,700 |
| 19 Mar 2024 | USD | 71.54 | 71.79 | 71.29 | 71.76 | 71.76 | +0.4 (+0.56%) | 18,100 |
| 18 Mar 2024 | USD | 71.5 | 71.77 | 71.17 | 71.36 | 71.36 | +0.94 (+1.33%) | 43,900 |
| 15 Mar 2024 | USD | 69.75 | 70.6 | 69.64 | 70.42 | 70.42 | +0.46 (+0.66%) | 24,700 |
