| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 62.1 | 63.32 | 62.1 | 63.26 | 63.26 | +1.62 (+2.63%) | 27,938 |
| 7 Mar 2013 | USD | 61.16 | 61.84 | 61.0401 | 61.64 | 61.64 | +0.02 (+0.03%) | 13,193 |
| 6 Mar 2013 | USD | 62.16 | 62.16 | 61.25 | 61.62 | 61.62 | -0.56 (-0.90%) | 14,265 |
| 5 Mar 2013 | USD | 61.46 | 62.209 | 61.2199 | 62.18 | 62.18 | +1.1 (+1.80%) | 33,798 |
| 4 Mar 2013 | USD | 61.43 | 61.44 | 60.77 | 61.08 | 61.08 | -0.88 (-1.42%) | 16,631 |
| 1 Mar 2013 | USD | 60.7 | 61.96 | 60.661 | 61.96 | 61.96 | +0.69 (+1.13%) | 15,624 |
| 28 Feb 2013 | USD | 61.36 | 62.05 | 61.16 | 61.27 | 61.27 | -0.29 (-0.47%) | 73,536 |
| 27 Feb 2013 | USD | 62.84 | 62.95 | 61.2 | 61.56 | 61.56 | -1.63 (-2.58%) | 78,964 |
| 26 Feb 2013 | USD | 63.68 | 63.88 | 62.76 | 63.19 | 63.19 | -0.95 (-1.48%) | 33,479 |
| 25 Feb 2013 | USD | 64.96 | 64.96 | 64.1 | 64.14 | 64.14 | -0.59 (-0.91%) | 26,460 |
| 22 Feb 2013 | USD | 64.22 | 64.73 | 63.97 | 64.73 | 64.73 | +0.9 (+1.41%) | 15,694 |
| 21 Feb 2013 | USD | 63.14 | 64.02 | 63.048 | 63.83 | 63.83 | -0.44 (-0.68%) | 75,114 |
| 20 Feb 2013 | USD | 64.78 | 64.8396 | 63.9 | 64.27 | 64.27 | -1.16 (-1.77%) | 50,585 |
| 19 Feb 2013 | USD | 65.04 | 65.62 | 64.892 | 65.43 | 65.43 | -0.279 (-0.42%) | 37,073 |
| 18 Feb 2013 | USD | 65.709 | 65.709 | 65.709 | 65.709 | 65.709 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 65.38 | 65.709 | 64.9 | 65.709 | 65.709 | +0.015 (+0.02%) | 63,452 |
| 14 Feb 2013 | USD | 64.03 | 65.86 | 64.03 | 65.694 | 65.694 | +1.684 (+2.63%) | 65,634 |
| 13 Feb 2013 | USD | 64.56 | 64.74 | 63.76 | 64.01 | 64.01 | -0.044 (-0.07%) | 42,138 |
| 12 Feb 2013 | USD | 63.82 | 64.102 | 63.48 | 64.0536 | 64.0536 | +0.414 (+0.65%) | 19,795 |
| 11 Feb 2013 | USD | 63.46 | 63.94 | 63.32 | 63.64 | 63.64 | -0.68 (-1.06%) | 39,145 |
| 8 Feb 2013 | USD | 63.92 | 64.38 | 63.92 | 64.32 | 64.32 | +1 (+1.58%) | 30,252 |
| 7 Feb 2013 | USD | 64.04 | 64.1 | 62.68 | 63.32 | 63.32 | -0.83 (-1.29%) | 38,253 |
| 6 Feb 2013 | USD | 63.52 | 64.15 | 63.19 | 64.15 | 64.15 | +0.26 (+0.41%) | 13,886 |
| 5 Feb 2013 | USD | 64.04 | 64.1 | 63.8 | 63.89 | 63.89 | +0.52 (+0.82%) | 13,495 |
| 4 Feb 2013 | USD | 63.5 | 63.728 | 63.24 | 63.37 | 63.37 | -0.69 (-1.08%) | 24,364 |
| 1 Feb 2013 | USD | 63.6 | 64.432 | 63.46 | 64.06 | 64.06 | +0.35 (+0.55%) | 59,430 |
| 31 Jan 2013 | USD | 63.23 | 63.88 | 62.96 | 63.71 | 63.71 | -0.05 (-0.08%) | 21,677 |
| 30 Jan 2013 | USD | 62.92 | 63.85 | 62.88 | 63.76 | 63.76 | +1.4 (+2.25%) | 65,420 |
| 29 Jan 2013 | USD | 61.88 | 62.4198 | 61.82 | 62.36 | 62.36 | +0.78 (+1.27%) | 42,924 |
| 28 Jan 2013 | USD | 61.8 | 62 | 61.326 | 61.58 | 61.58 | +0.805 (+1.32%) | 70,592 |
