| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 60.6 | 60.9 | 60.42 | 60.775 | 60.775 | +0.345 (+0.57%) | 23,635 |
| 24 Jan 2013 | USD | 59.72 | 60.62 | 59.66 | 60.43 | 60.43 | +0.59 (+0.99%) | 26,959 |
| 23 Jan 2013 | USD | 60 | 60.17 | 59.69 | 59.84 | 59.84 | +0.08 (+0.13%) | 27,953 |
| 22 Jan 2013 | USD | 59.78 | 60.06 | 59.5001 | 59.76 | 59.76 | +0.52 (+0.88%) | 53,209 |
| 21 Jan 2013 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 58.52 | 59.24 | 58.27 | 59.24 | 59.24 | +0.725 (+1.24%) | 31,947 |
| 17 Jan 2013 | USD | 58.16 | 58.58 | 57.88 | 58.515 | 58.515 | +0.905 (+1.57%) | 42,571 |
| 16 Jan 2013 | USD | 57.12 | 57.652 | 57.08 | 57.6101 | 57.6101 | +0.35 (+0.61%) | 47,771 |
| 15 Jan 2013 | USD | 57.8 | 57.81 | 57.201 | 57.26 | 57.26 | -0.81 (-1.39%) | 21,073 |
| 14 Jan 2013 | USD | 57.96 | 58.26 | 57.54 | 58.07 | 58.07 | +0.31 (+0.54%) | 32,408 |
| 11 Jan 2013 | USD | 57.88 | 57.94 | 57.48 | 57.76 | 57.76 | -1.04 (-1.77%) | 18,637 |
| 10 Jan 2013 | USD | 59.24 | 59.24 | 58.8 | 58.8 | 58.8 | +0.17 (+0.29%) | 8,342 |
| 9 Jan 2013 | USD | 58.6 | 58.72 | 58.39 | 58.63 | 58.63 | -0.39 (-0.66%) | 11,498 |
| 8 Jan 2013 | USD | 59.26 | 59.28 | 58.8 | 59.02 | 59.02 | +0.08 (+0.14%) | 15,654 |
| 7 Jan 2013 | USD | 58.1 | 58.96 | 58.0201 | 58.94 | 58.94 | +0.54 (+0.92%) | 19,195 |
| 4 Jan 2013 | USD | 58.56 | 58.68 | 58.06 | 58.4 | 58.4 | -0.47 (-0.80%) | 15,911 |
| 3 Jan 2013 | USD | 59.14 | 59.332 | 58.87 | 58.87 | 58.87 | -0.21 (-0.36%) | 29,470 |
| 2 Jan 2013 | USD | 59.32 | 59.42 | 58.908 | 59.08 | 59.08 | +0.64 (+1.10%) | 19,176 |
| 1 Jan 2013 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 57.78 | 58.7355 | 57.78 | 58.44 | 58.44 | +0.09 (+0.15%) | 31,144 |
| 28 Dec 2012 | USD | 58.84 | 58.9 | 58.12 | 58.35 | 58.35 | -0.8 (-1.35%) | 15,220 |
| 27 Dec 2012 | USD | 58.9 | 59.2599 | 58.64 | 59.15 | 59.15 | +0.18 (+0.31%) | 22,722 |
| 26 Dec 2012 | USD | 58.62 | 59.12 | 58.62 | 58.97 | 58.97 | +1.56 (+2.72%) | 35,736 |
| 25 Dec 2012 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 57.02 | 57.57 | 57.02 | 57.41 | 57.41 | -0.03 (-0.05%) | 10,170 |
| 21 Dec 2012 | USD | 57.42 | 57.59 | 57.2 | 57.44 | 57.44 | -0.51 (-0.88%) | 23,240 |
| 20 Dec 2012 | USD | 57.88 | 58.36 | 57.74 | 57.95 | 57.95 | +0.12 (+0.21%) | 16,442 |
| 19 Dec 2012 | USD | 57.1 | 57.8925 | 57.0601 | 57.83 | 57.83 | +1.03 (+1.81%) | 21,737 |
| 18 Dec 2012 | USD | 56.48 | 57 | 56.44 | 56.8 | 56.8 | +0.65 (+1.16%) | 23,499 |
| 17 Dec 2012 | USD | 56.12 | 56.58 | 56 | 56.15 | 56.15 | -0.11 (-0.20%) | 16,419 |
