| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 55.26 | 55.26 | 53.66 | 53.85 | 53.85 | -1.25 (-2.27%) | 13,443 |
| 1 Nov 2012 | USD | 55.64 | 55.86 | 54.98 | 55.1 | 55.1 | +0.18 (+0.33%) | 20,653 |
| 31 Oct 2012 | USD | 55.64 | 56.28 | 54.92 | 54.92 | 54.92 | -0.32 (-0.58%) | 46,829 |
| 30 Oct 2012 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 54.9 | 55.5 | 54.77 | 55.24 | 55.24 | +0.14 (+0.25%) | 34,270 |
| 25 Oct 2012 | USD | 54.961 | 55.1 | 54.44 | 55.1 | 55.1 | +0.94 (+1.74%) | 34,046 |
| 24 Oct 2012 | USD | 54.36 | 54.389 | 53.51 | 54.16 | 54.16 | -0.19 (-0.35%) | 27,690 |
| 23 Oct 2012 | USD | 54.14 | 54.42 | 53.74 | 54.35 | 54.35 | -0.83 (-1.50%) | 67,872 |
| 22 Oct 2012 | USD | 56.06 | 56.232 | 55 | 55.18 | 55.18 | -0.64 (-1.15%) | 71,505 |
| 19 Oct 2012 | USD | 57.5 | 57.548 | 55.79 | 55.82 | 55.82 | -1.35 (-2.36%) | 103,571 |
| 18 Oct 2012 | USD | 57 | 57.2472 | 56.5601 | 57.17 | 57.17 | -0.65 (-1.12%) | 71,345 |
| 17 Oct 2012 | USD | 58.92 | 58.98 | 57.67 | 57.82 | 57.82 | -1.23 (-2.08%) | 67,551 |
| 16 Oct 2012 | USD | 59.36 | 59.46 | 58.9417 | 59.05 | 59.05 | -0.24 (-0.40%) | 31,380 |
| 15 Oct 2012 | USD | 59.35 | 60 | 59 | 59.29 | 59.29 | -0.87 (-1.45%) | 39,843 |
| 12 Oct 2012 | USD | 60.32 | 60.49 | 59.451 | 60.16 | 60.16 | -1.12 (-1.83%) | 35,838 |
| 11 Oct 2012 | USD | 61.28 | 61.7383 | 60.9001 | 61.28 | 61.28 | -0.38 (-0.62%) | 12,592 |
| 10 Oct 2012 | USD | 61.9 | 62.13 | 61.22 | 61.66 | 61.66 | +0.12 (+0.19%) | 13,971 |
| 9 Oct 2012 | USD | 60.54 | 61.96 | 60.52 | 61.54 | 61.54 | +1.2 (+1.99%) | 34,293 |
| 8 Oct 2012 | USD | 61.44 | 61.44 | 60.0802 | 60.34 | 60.34 | -1.09 (-1.77%) | 27,374 |
| 5 Oct 2012 | USD | 61.68 | 61.72 | 60.65 | 61.43 | 61.43 | +0.41 (+0.67%) | 26,328 |
| 4 Oct 2012 | USD | 59.94 | 61.22 | 59.672 | 61.02 | 61.02 | +2.92 (+5.03%) | 38,036 |
| 3 Oct 2012 | USD | 58.3 | 58.332 | 57.24 | 58.1 | 58.1 | -1.49 (-2.50%) | 40,368 |
| 2 Oct 2012 | USD | 60.06 | 60.44 | 59.4801 | 59.59 | 59.59 | -1.01 (-1.67%) | 34,977 |
| 1 Oct 2012 | USD | 61.1 | 61.48 | 60.09 | 60.6 | 60.6 | +0.08 (+0.13%) | 26,065 |
| 28 Sep 2012 | USD | 59.68 | 60.78 | 59.63 | 60.52 | 60.52 | +0.26 (+0.43%) | 41,849 |
| 27 Sep 2012 | USD | 61.18 | 61.22 | 60.008 | 60.26 | 60.26 | +0.77 (+1.29%) | 70,968 |
| 26 Sep 2012 | USD | 59.1 | 59.92 | 58.5417 | 59.49 | 59.49 | +0.77 (+1.31%) | 25,767 |
| 25 Sep 2012 | USD | 58.44 | 58.79 | 58.4001 | 58.72 | 58.72 | +0.76 (+1.31%) | 11,216 |
| 24 Sep 2012 | USD | 58.16 | 58.3 | 57.746 | 57.96 | 57.96 | -0.74 (-1.26%) | 33,670 |
