| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 58.48 | 58.79 | 58.2 | 58.7 | 58.7 | +0.65 (+1.12%) | 33,771 |
| 20 Sep 2012 | USD | 57.18 | 58.08 | 57.14 | 58.05 | 58.05 | +1.49 (+2.63%) | 48,595 |
| 19 Sep 2012 | USD | 57.72 | 57.72 | 56.19 | 56.56 | 56.56 | -1.85 (-3.17%) | 171,337 |
| 18 Sep 2012 | USD | 59.44 | 59.49 | 58.28 | 58.41 | 58.41 | -0.81 (-1.37%) | 32,853 |
| 17 Sep 2012 | USD | 60.98 | 60.98 | 57.6 | 59.22 | 59.22 | -1.82 (-2.98%) | 133,475 |
| 14 Sep 2012 | USD | 61.2 | 61.4325 | 60.816 | 61.04 | 61.04 | +1.1 (+1.84%) | 30,191 |
| 13 Sep 2012 | USD | 60.58 | 60.64 | 59 | 59.94 | 59.94 | -0.608 (-1.00%) | 85,868 |
| 12 Sep 2012 | USD | 61.95 | 61.95 | 60.548 | 60.548 | 60.548 | -0.992 (-1.61%) | 25,428 |
| 11 Sep 2012 | USD | 61.1418 | 61.6 | 61.1418 | 61.54 | 61.54 | +0.34 (+0.56%) | 13,473 |
| 10 Sep 2012 | USD | 60.96 | 61.472 | 60.526 | 61.2 | 61.2 | +0.05 (+0.08%) | 17,688 |
| 7 Sep 2012 | USD | 61.22 | 61.53 | 60.848 | 61.15 | 61.15 | +0.83 (+1.38%) | 35,314 |
| 6 Sep 2012 | USD | 60.42 | 61.08 | 60.32 | 60.32 | 60.32 | +0.68 (+1.14%) | 42,555 |
| 5 Sep 2012 | USD | 59.8 | 59.88 | 59.43 | 59.64 | 59.64 | -0.136 (-0.23%) | 26,076 |
| 4 Sep 2012 | USD | 60.6 | 60.7 | 59.62 | 59.776 | 59.776 | -0.383 (-0.64%) | 61,198 |
| 3 Sep 2012 | USD | 60.1588 | 60.1588 | 60.1588 | 60.1588 | 60.1588 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 59.35 | 60.24 | 58.86 | 60.1588 | 60.1588 | +1.259 (+2.14%) | 57,346 |
| 30 Aug 2012 | USD | 59.22 | 59.22 | 58.54 | 58.9 | 58.9 | -0.22 (-0.37%) | 18,335 |
| 29 Aug 2012 | USD | 59.34 | 59.34 | 58.8 | 59.12 | 59.12 | -0.214 (-0.36%) | 31,414 |
| 28 Aug 2012 | USD | 59.29 | 59.388 | 58.744 | 59.334 | 59.334 | -0.496 (-0.83%) | 42,985 |
| 27 Aug 2012 | USD | 59.76 | 60.1 | 59.162 | 59.83 | 59.83 | +1.23 (+2.10%) | 79,986 |
| 24 Aug 2012 | USD | 59.9 | 59.92 | 58.48 | 58.6 | 58.6 | -0.92 (-1.55%) | 30,127 |
| 23 Aug 2012 | USD | 59.94 | 59.96 | 59.28 | 59.52 | 59.52 | -0.06 (-0.10%) | 42,404 |
| 22 Aug 2012 | USD | 58.76 | 59.5995 | 58.72 | 59.58 | 59.58 | +0.93 (+1.59%) | 47,849 |
| 21 Aug 2012 | USD | 58.92 | 59.1 | 58.65 | 58.65 | 58.65 | +0.58 (+1.00%) | 48,598 |
| 20 Aug 2012 | USD | 58.24 | 58.46 | 57.8301 | 58.07 | 58.07 | -0.05 (-0.09%) | 35,992 |
| 17 Aug 2012 | USD | 58.44 | 58.44 | 57.64 | 58.12 | 58.12 | -0.67 (-1.14%) | 41,310 |
| 16 Aug 2012 | USD | 58.79 | 59.15 | 58.5 | 58.79 | 58.79 | -0.18 (-0.31%) | 40,266 |
| 15 Aug 2012 | USD | 57.88 | 59.2195 | 57.84 | 58.97 | 58.97 | +1.37 (+2.38%) | 54,337 |
| 14 Aug 2012 | USD | 57.34 | 57.65 | 56.98 | 57.6 | 57.6 | +0.248 (+0.43%) | 23,691 |
| 13 Aug 2012 | USD | 58 | 58 | 57.32 | 57.352 | 57.352 | -0.428 (-0.74%) | 35,231 |
