| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 57.29 | 57.79 | 57.07 | 57.78 | 57.78 | +0.04 (+0.07%) | 38,963 |
| 9 Aug 2012 | USD | 57.1 | 57.74 | 57.01 | 57.74 | 57.74 | +0.8 (+1.40%) | 27,262 |
| 8 Aug 2012 | USD | 57.56 | 57.9 | 56.92 | 56.94 | 56.94 | -0.29 (-0.51%) | 103,240 |
| 7 Aug 2012 | USD | 56.34 | 57.661 | 56.3 | 57.23 | 57.23 | +1.19 (+2.12%) | 58,808 |
| 6 Aug 2012 | USD | 55.52 | 56.18 | 55.381 | 56.04 | 56.04 | -0.06 (-0.11%) | 20,830 |
| 3 Aug 2012 | USD | 55.67 | 56.5 | 55.63 | 56.1 | 56.1 | +1.22 (+2.22%) | 62,733 |
| 2 Aug 2012 | USD | 54.46 | 55.4999 | 54.42 | 54.88 | 54.88 | +0.72 (+1.33%) | 73,892 |
| 1 Aug 2012 | USD | 54.06 | 54.64 | 53.94 | 54.16 | 54.16 | +1.19 (+2.25%) | 34,275 |
| 31 Jul 2012 | USD | 53.642 | 53.7 | 52.921 | 52.97 | 52.97 | -0.85 (-1.58%) | 20,187 |
| 30 Jul 2012 | USD | 53.68 | 54.13 | 53.68 | 53.82 | 53.82 | +0.32 (+0.60%) | 7,986 |
| 27 Jul 2012 | USD | 52.96 | 53.6499 | 52.9 | 53.5 | 53.5 | +1.04 (+1.98%) | 50,995 |
| 26 Jul 2012 | USD | 52.82 | 53.02 | 52.31 | 52.46 | 52.46 | +0.4 (+0.77%) | 26,767 |
| 25 Jul 2012 | USD | 51.78 | 52.308 | 50.9 | 52.06 | 52.06 | -0.33 (-0.63%) | 44,498 |
| 24 Jul 2012 | USD | 52.972 | 52.972 | 52.18 | 52.39 | 52.39 | -0.68 (-1.28%) | 14,685 |
| 23 Jul 2012 | USD | 52.92 | 53.6605 | 52.66 | 53.07 | 53.07 | -1.402 (-2.57%) | 25,992 |
| 20 Jul 2012 | USD | 54.02 | 54.6 | 53.785 | 54.472 | 54.472 | +0.032 (+0.06%) | 33,526 |
| 19 Jul 2012 | USD | 53.81 | 54.62 | 53.681 | 54.44 | 54.44 | +1.18 (+2.22%) | 45,115 |
| 18 Jul 2012 | USD | 52.85 | 53.4739 | 52.78 | 53.26 | 53.26 | +0.72 (+1.37%) | 28,695 |
| 17 Jul 2012 | USD | 53.02 | 53.1 | 52.24 | 52.54 | 52.54 | -0.18 (-0.34%) | 68,571 |
| 16 Jul 2012 | USD | 52.26 | 52.74 | 52.1001 | 52.7199 | 52.7199 | +0.8 (+1.54%) | 34,336 |
| 13 Jul 2012 | USD | 51.7811 | 52.179 | 51.7395 | 51.92 | 51.92 | +0.28 (+0.54%) | 20,493 |
| 12 Jul 2012 | USD | 51.02 | 51.88 | 50.9 | 51.64 | 51.64 | +0.4 (+0.78%) | 19,113 |
| 11 Jul 2012 | USD | 50.6 | 51.27 | 50.47 | 51.24 | 51.24 | +0.58 (+1.14%) | 27,657 |
| 10 Jul 2012 | USD | 51.24 | 51.24 | 50.572 | 50.66 | 50.66 | -0.26 (-0.51%) | 18,280 |
| 9 Jul 2012 | USD | 50 | 51.12 | 49.92 | 50.92 | 50.92 | +0.78 (+1.56%) | 13,770 |
| 6 Jul 2012 | USD | 50.39 | 50.64 | 50.0501 | 50.14 | 50.14 | -0.761 (-1.50%) | 10,745 |
| 5 Jul 2012 | USD | 50.73 | 51.53 | 50.408 | 50.901 | 50.901 | +0.671 (+1.34%) | 50,078 |
| 4 Jul 2012 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 49.94 | 50.37 | 49.761 | 50.23 | 50.23 | +1.81 (+3.74%) | 71,129 |
| 2 Jul 2012 | USD | 47.71 | 48.679 | 47.48 | 48.42 | 48.42 | -0.03 (-0.06%) | 21,162 |
