| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 47.22 | 48.73 | 47.0011 | 48.45 | 48.45 | +2.77 (+6.06%) | 50,189 |
| 28 Jun 2012 | USD | 45.63 | 45.93 | 45.352 | 45.68 | 45.68 | -0.56 (-1.21%) | 24,997 |
| 27 Jun 2012 | USD | 46.58 | 46.64 | 45.95 | 46.24 | 46.24 | -0.36 (-0.77%) | 20,597 |
| 26 Jun 2012 | USD | 46.3 | 46.64 | 45.96 | 46.6 | 46.6 | +0.37 (+0.80%) | 17,660 |
| 25 Jun 2012 | USD | 45.64 | 46.25 | 45.441 | 46.23 | 46.23 | +0.43 (+0.94%) | 19,325 |
| 22 Jun 2012 | USD | 45.54 | 45.86 | 45.401 | 45.8 | 45.8 | +0.48 (+1.06%) | 20,081 |
| 21 Jun 2012 | USD | 46.32 | 46.4 | 45.13 | 45.32 | 45.32 | -0.87 (-1.88%) | 34,285 |
| 20 Jun 2012 | USD | 47.19 | 47.3 | 46.1209 | 46.19 | 46.19 | -1.272 (-2.68%) | 51,521 |
| 19 Jun 2012 | USD | 47.74 | 47.86 | 47.32 | 47.4618 | 47.4618 | -0.184 (-0.39%) | 26,187 |
| 18 Jun 2012 | USD | 47.62 | 47.909 | 47.5405 | 47.646 | 47.646 | -0.774 (-1.60%) | 25,456 |
| 15 Jun 2012 | USD | 48.08 | 48.52 | 48.07 | 48.42 | 48.42 | +0.17 (+0.35%) | 21,976 |
| 14 Jun 2012 | USD | 47.6 | 48.25 | 47.571 | 48.25 | 48.25 | +0.72 (+1.51%) | 27,484 |
| 13 Jun 2012 | USD | 47.44 | 48.2795 | 47.38 | 47.53 | 47.53 | -0.08 (-0.17%) | 16,494 |
| 12 Jun 2012 | USD | 47.72 | 47.7405 | 47.38 | 47.61 | 47.61 | +0.45 (+0.95%) | 15,068 |
| 11 Jun 2012 | USD | 48.38 | 48.388 | 47.12 | 47.16 | 47.16 | -1.21 (-2.50%) | 13,239 |
| 8 Jun 2012 | USD | 47.46 | 48.4 | 47.3 | 48.37 | 48.37 | +0.44 (+0.92%) | 14,214 |
| 7 Jun 2012 | USD | 48.8 | 48.84 | 47.889 | 47.93 | 47.93 | -0.45 (-0.93%) | 12,019 |
| 6 Jun 2012 | USD | 48.46 | 48.9 | 48.2 | 48.38 | 48.38 | +0.24 (+0.50%) | 30,391 |
| 5 Jun 2012 | USD | 47.57 | 48.18 | 47.56 | 48.14 | 48.14 | +0.1 (+0.21%) | 25,474 |
| 4 Jun 2012 | USD | 47.46 | 48.06 | 47.38 | 48.04 | 48.04 | +0.37 (+0.78%) | 33,675 |
| 1 Jun 2012 | USD | 48.02 | 48.121 | 47.3 | 47.67 | 47.67 | -1.15 (-2.36%) | 76,780 |
| 31 May 2012 | USD | 49.46 | 49.5 | 48.71 | 48.82 | 48.82 | -0.85 (-1.71%) | 29,958 |
| 30 May 2012 | USD | 50.16 | 50.16 | 49.441 | 49.67 | 49.67 | -1.3 (-2.55%) | 35,922 |
| 29 May 2012 | USD | 51.3 | 51.49 | 50.83 | 50.97 | 50.97 | +0.07 (+0.14%) | 21,648 |
| 28 May 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 50.56 | 50.94 | 50.52 | 50.9 | 50.9 | +0.32 (+0.63%) | 33,184 |
| 24 May 2012 | USD | 50.28 | 50.65 | 50.22 | 50.58 | 50.58 | +0.04 (+0.08%) | 21,092 |
| 23 May 2012 | USD | 51.02 | 51.08 | 50.15 | 50.54 | 50.54 | -0.6 (-1.17%) | 52,451 |
| 22 May 2012 | USD | 51.51 | 51.55 | 51.11 | 51.14 | 51.14 | -0.33 (-0.64%) | 26,671 |
| 21 May 2012 | USD | 51.01 | 51.51 | 50.94 | 51.47 | 51.47 | +0.92 (+1.82%) | 48,221 |
