| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 50.72 | 50.9675 | 50.49 | 50.55 | 50.55 | +0.06 (+0.12%) | 45,562 |
| 17 May 2012 | USD | 51.34 | 51.4 | 50.42 | 50.49 | 50.49 | -0.531 (-1.04%) | 47,467 |
| 16 May 2012 | USD | 51.54 | 51.88 | 51.02 | 51.021 | 51.021 | -0.619 (-1.20%) | 65,880 |
| 15 May 2012 | USD | 51.92 | 52.2 | 51.37 | 51.64 | 51.64 | -0.13 (-0.25%) | 36,972 |
| 14 May 2012 | USD | 51.97 | 52.15 | 51.7 | 51.77 | 51.77 | -0.98 (-1.86%) | 35,406 |
| 11 May 2012 | USD | 52.352 | 52.92 | 52.352 | 52.75 | 52.75 | +0.05 (+0.09%) | 47,500 |
| 10 May 2012 | USD | 52.94 | 53.09 | 52.6 | 52.7 | 52.7 | -0.32 (-0.60%) | 26,728 |
| 9 May 2012 | USD | 52.52 | 53.14 | 52.17 | 53.02 | 53.02 | +0.25 (+0.47%) | 71,440 |
| 8 May 2012 | USD | 52.04 | 52.798 | 51.57 | 52.77 | 52.77 | +0.4 (+0.76%) | 321,128 |
| 7 May 2012 | USD | 52.08 | 52.397 | 51.8401 | 52.37 | 52.37 | +0.11 (+0.21%) | 65,940 |
| 4 May 2012 | USD | 52.77 | 52.829 | 51.771 | 52.26 | 52.26 | -1.34 (-2.50%) | 250,860 |
| 3 May 2012 | USD | 54.16 | 54.16 | 53.5 | 53.6 | 53.6 | -0.52 (-0.96%) | 76,172 |
| 2 May 2012 | USD | 54.34 | 54.52 | 53.76 | 54.12 | 54.12 | -0.32 (-0.59%) | 140,914 |
| 1 May 2012 | USD | 54.12 | 54.82 | 54.12 | 54.44 | 54.44 | -0.34 (-0.62%) | 200,146 |
| 30 Apr 2012 | USD | 55.02 | 55.16 | 54.6768 | 54.78 | 54.78 | -0.34 (-0.62%) | 26,022 |
| 27 Apr 2012 | USD | 55.1 | 55.35 | 54.74 | 55.12 | 55.12 | +0.1 (+0.18%) | 47,080 |
| 26 Apr 2012 | USD | 55 | 55.15 | 54.76 | 55.02 | 55.02 | +0.24 (+0.44%) | 28,281 |
| 25 Apr 2012 | USD | 54.79 | 54.87 | 54.16 | 54.78 | 54.78 | -0.1 (-0.18%) | 84,482 |
| 24 Apr 2012 | USD | 55.12 | 55.18 | 54.684 | 54.88 | 54.88 | -0.48 (-0.87%) | 39,224 |
| 23 Apr 2012 | USD | 54.2 | 55.36 | 54.08 | 55.36 | 55.36 | +0.51 (+0.93%) | 213,055 |
| 20 Apr 2012 | USD | 54.84 | 55.3 | 54.64 | 54.85 | 54.85 | -0.01 (-0.02%) | 64,363 |
| 19 Apr 2012 | USD | 55.58 | 55.58 | 54.49 | 54.86 | 54.86 | -0.56 (-1.01%) | 150,614 |
| 18 Apr 2012 | USD | 55 | 55.5 | 54.44 | 55.42 | 55.42 | -0.38 (-0.68%) | 176,522 |
| 17 Apr 2012 | USD | 55.93 | 56.15 | 55.501 | 55.8 | 55.8 | -0.28 (-0.50%) | 126,471 |
| 16 Apr 2012 | USD | 56.9 | 57.11 | 56.07 | 56.08 | 56.08 | -1.62 (-2.81%) | 151,383 |
| 13 Apr 2012 | USD | 57.58 | 57.7 | 56.91 | 57.7 | 57.7 | -0.04 (-0.07%) | 45,490 |
| 12 Apr 2012 | USD | 56.7 | 57.77 | 56.69 | 57.74 | 57.74 | +1.21 (+2.14%) | 68,765 |
| 11 Apr 2012 | USD | 55.72 | 56.682 | 55.52 | 56.53 | 56.53 | +0.65 (+1.16%) | 74,963 |
| 10 Apr 2012 | USD | 56.35 | 56.64 | 55.71 | 55.88 | 55.88 | -0.78 (-1.38%) | 176,691 |
| 9 Apr 2012 | USD | 56.66 | 56.77 | 55.94 | 56.66 | 56.66 | -0.67 (-1.17%) | 150,006 |
