| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 56.66 | 56.77 | 55.94 | 56.66 | 56.66 | -0.67 (-1.17%) | 150,006 |
| 6 Apr 2012 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 56.85 | 57.4408 | 56.65 | 57.33 | 57.33 | -0.18 (-0.31%) | 66,225 |
| 4 Apr 2012 | USD | 58.57 | 58.6 | 56.86 | 57.51 | 57.51 | -1.04 (-1.78%) | 106,641 |
| 3 Apr 2012 | USD | 58.8 | 58.88 | 58.26 | 58.55 | 58.55 | +0.36 (+0.62%) | 64,991 |
| 2 Apr 2012 | USD | 56.49 | 58.28 | 56.47 | 58.19 | 58.19 | +1.03 (+1.80%) | 81,102 |
| 30 Mar 2012 | USD | 57.81 | 57.8744 | 56.81 | 57.16 | 57.16 | -0.3 (-0.52%) | 98,460 |
| 29 Mar 2012 | USD | 58.16 | 58.2492 | 56.96 | 57.46 | 57.46 | -0.48 (-0.83%) | 95,240 |
| 28 Mar 2012 | USD | 57.34 | 57.94 | 57.2 | 57.94 | 57.94 | -0.19 (-0.33%) | 87,078 |
| 27 Mar 2012 | USD | 58.27 | 58.45 | 57.93 | 58.13 | 58.13 | -0.288 (-0.49%) | 38,812 |
| 26 Mar 2012 | USD | 58.2 | 58.45 | 58.1175 | 58.418 | 58.418 | +0.508 (+0.88%) | 71,462 |
| 23 Mar 2012 | USD | 57.37 | 58.63 | 57.34 | 57.91 | 57.91 | +0.79 (+1.38%) | 141,063 |
| 22 Mar 2012 | USD | 56.6 | 57.2 | 56.55 | 57.12 | 57.12 | -0.281 (-0.49%) | 68,166 |
| 21 Mar 2012 | USD | 57.68 | 57.692 | 57.32 | 57.401 | 57.401 | -0.209 (-0.36%) | 52,791 |
| 20 Mar 2012 | USD | 57.19 | 57.75 | 56.96 | 57.61 | 57.61 | -0.18 (-0.31%) | 98,121 |
| 19 Mar 2012 | USD | 57.98 | 57.98 | 57.59 | 57.79 | 57.79 | +0.05 (+0.09%) | 79,535 |
| 16 Mar 2012 | USD | 56.78 | 57.8 | 56.78 | 57.74 | 57.74 | +1.29 (+2.29%) | 83,083 |
| 15 Mar 2012 | USD | 57.09 | 57.09 | 55.98 | 56.45 | 56.45 | -1.02 (-1.77%) | 151,458 |
| 14 Mar 2012 | USD | 57.88 | 58.072 | 57.278 | 57.47 | 57.47 | -0.193 (-0.33%) | 96,676 |
| 13 Mar 2012 | USD | 57.26 | 57.9 | 57.12 | 57.6628 | 57.6628 | +0.553 (+0.97%) | 90,395 |
| 12 Mar 2012 | USD | 56.88 | 57.23 | 56.72 | 57.11 | 57.11 | -0.27 (-0.47%) | 53,195 |
| 9 Mar 2012 | USD | 56.79 | 57.44 | 56.66 | 57.38 | 57.38 | +0.42 (+0.74%) | 78,551 |
| 8 Mar 2012 | USD | 56.85 | 57.17 | 56.6 | 56.96 | 56.96 | +0.49 (+0.87%) | 86,519 |
| 7 Mar 2012 | USD | 56.01 | 56.6 | 55.6888 | 56.47 | 56.47 | +0.86 (+1.55%) | 158,635 |
| 6 Mar 2012 | USD | 55.33 | 55.77 | 55.23 | 55.61 | 55.61 | -0.52 (-0.93%) | 213,963 |
| 5 Mar 2012 | USD | 56.23 | 56.3608 | 55.88 | 56.13 | 56.13 | -0.35 (-0.62%) | 84,011 |
| 2 Mar 2012 | USD | 56.91 | 56.91 | 56.145 | 56.48 | 56.48 | -1.19 (-2.06%) | 107,253 |
| 1 Mar 2012 | USD | 56.47 | 58.16 | 56.27 | 57.67 | 57.67 | +1.59 (+2.84%) | 180,775 |
| 29 Feb 2012 | USD | 55.78 | 56.1776 | 54.99 | 56.08 | 56.08 | +0.56 (+1.01%) | 187,062 |
| 28 Feb 2012 | USD | 56.27 | 56.396 | 55.32 | 55.52 | 55.52 | -0.89 (-1.58%) | 282,195 |
