| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 56.73 | 57 | 56.248 | 56.41 | 56.41 | -0.76 (-1.33%) | 455,473 |
| 24 Feb 2012 | USD | 56.59 | 57.22 | 56.47 | 57.17 | 57.17 | +0.49 (+0.86%) | 289,442 |
| 23 Feb 2012 | USD | 56.32 | 56.74 | 55.86 | 56.68 | 56.68 | +0.53 (+0.94%) | 304,017 |
| 22 Feb 2012 | USD | 55.59 | 56.33 | 55.5 | 56.15 | 56.15 | +0.35 (+0.63%) | 190,886 |
| 21 Feb 2012 | USD | 55.47 | 56.1 | 55.35 | 55.8 | 55.8 | +0.75 (+1.36%) | 439,806 |
| 20 Feb 2012 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 54.95 | 55.05 | 54.6 | 55.05 | 55.05 | -0.05 (-0.09%) | 105,775 |
| 16 Feb 2012 | USD | 54.72 | 55.2 | 54.63 | 55.1 | 55.1 | +0.59 (+1.08%) | 116,706 |
| 15 Feb 2012 | USD | 54.52 | 54.68 | 54.12 | 54.51 | 54.51 | +0.26 (+0.48%) | 221,247 |
| 14 Feb 2012 | USD | 54.55 | 54.574 | 53.94 | 54.25 | 54.25 | -0.27 (-0.50%) | 66,678 |
| 13 Feb 2012 | USD | 54.68 | 54.9 | 54.299 | 54.52 | 54.52 | +0.4 (+0.74%) | 105,555 |
| 10 Feb 2012 | USD | 53.89 | 54.19 | 53.68 | 54.12 | 54.12 | -0.6 (-1.10%) | 80,086 |
| 9 Feb 2012 | USD | 54.48 | 54.72 | 54.27 | 54.72 | 54.72 | +0.65 (+1.20%) | 83,438 |
| 8 Feb 2012 | USD | 53.33 | 54.139 | 53.09 | 54.07 | 54.07 | +0.9 (+1.69%) | 58,462 |
| 7 Feb 2012 | USD | 53.28 | 53.55 | 52.92 | 53.17 | 53.17 | -0.22 (-0.41%) | 69,375 |
| 6 Feb 2012 | USD | 52.9 | 53.39 | 52.782 | 53.39 | 53.39 | +0.48 (+0.91%) | 64,771 |
| 3 Feb 2012 | USD | 52.9 | 52.91 | 52.19 | 52.91 | 52.91 | +0.68 (+1.30%) | 42,435 |
| 2 Feb 2012 | USD | 52.09 | 52.48 | 51.5 | 52.23 | 52.23 | -0.07 (-0.13%) | 44,175 |
| 1 Feb 2012 | USD | 53.14 | 53.44 | 52.29 | 52.3 | 52.3 | -0.2 (-0.38%) | 57,266 |
| 31 Jan 2012 | USD | 52.76 | 52.78 | 52.1729 | 52.5 | 52.5 | +0.36 (+0.69%) | 34,988 |
| 30 Jan 2012 | USD | 52.5 | 52.51 | 51.78 | 52.1399 | 52.1399 | -0.91 (-1.72%) | 51,632 |
| 27 Jan 2012 | USD | 52.07 | 53.78 | 52.07 | 53.05 | 53.05 | +1.27 (+2.45%) | 73,097 |
| 26 Jan 2012 | USD | 51.99 | 52.0008 | 51.5 | 51.78 | 51.78 | +0.15 (+0.29%) | 32,330 |
| 25 Jan 2012 | USD | 51.21 | 51.92 | 50.75 | 51.63 | 51.63 | +0.57 (+1.12%) | 25,094 |
| 24 Jan 2012 | USD | 50.36 | 51.11 | 50.238 | 51.06 | 51.06 | +0.37 (+0.73%) | 35,316 |
| 23 Jan 2012 | USD | 50.74 | 51.02 | 50.5217 | 50.69 | 50.69 | -0.01 (-0.02%) | 36,026 |
| 20 Jan 2012 | USD | 50.91 | 50.91 | 50.31 | 50.7 | 50.7 | -0.6 (-1.17%) | 27,822 |
| 19 Jan 2012 | USD | 51.5 | 51.54 | 50.833 | 51.3 | 51.3 | -0.2 (-0.39%) | 28,688 |
| 18 Jan 2012 | USD | 51.4 | 51.5 | 50.8684 | 51.5 | 51.5 | +1.001 (+1.98%) | 66,527 |
| 17 Jan 2012 | USD | 50.45 | 50.68 | 50.1 | 50.499 | 50.499 | +0.423 (+0.84%) | 32,510 |
