| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 67.62 | 68.33 | 66.93 | 68.17 | 68.17 | +0.76 (+1.13%) | 24,000 |
| 19 Jul 2023 | USD | 66.23 | 67.75 | 66.23 | 67.41 | 67.41 | +1.01 (+1.52%) | 26,300 |
| 18 Jul 2023 | USD | 65.28 | 66.43 | 65.28 | 66.4 | 66.4 | +1.45 (+2.23%) | 14,200 |
| 17 Jul 2023 | USD | 64.37 | 64.99 | 64.18 | 64.95 | 64.95 | -0.07 (-0.11%) | 10,500 |
| 14 Jul 2023 | USD | 65.65 | 65.66 | 64.95 | 65.02 | 65.02 | -1.11 (-1.68%) | 24,400 |
| 13 Jul 2023 | USD | 66.1 | 66.17 | 65.23 | 66.13 | 66.13 | +0.18 (+0.27%) | 17,100 |
| 12 Jul 2023 | USD | 64.95 | 65.95 | 64.95 | 65.95 | 65.95 | +1.34 (+2.07%) | 21,000 |
| 11 Jul 2023 | USD | 63.5 | 64.63 | 63.5 | 64.61 | 64.61 | +1.15 (+1.81%) | 15,300 |
| 10 Jul 2023 | USD | 63.9 | 64.11 | 62.98 | 63.46 | 63.46 | -0.13 (-0.20%) | 13,800 |
| 7 Jul 2023 | USD | 62.37 | 63.96 | 62.37 | 63.59 | 63.59 | +0.85 (+1.35%) | 12,900 |
| 6 Jul 2023 | USD | 60.97 | 62.76 | 60.67 | 62.74 | 62.74 | +0.67 (+1.08%) | 13,200 |
| 5 Jul 2023 | USD | 62.06 | 62.8 | 61.69 | 62.07 | 62.07 | +0.74 (+1.21%) | 6,500 |
| 3 Jul 2023 | USD | 62.21 | 62.24 | 61.33 | 61.33 | 61.33 | -1.33 (-2.12%) | 13,700 |
| 30 Jun 2023 | USD | 61.41 | 62.66 | 61.41 | 62.66 | 62.66 | +1.37 (+2.24%) | 12,600 |
| 29 Jun 2023 | USD | 60.92 | 61.75 | 60.92 | 61.29 | 61.29 | +0.32 (+0.52%) | 17,400 |
| 28 Jun 2023 | USD | 59.7 | 61.4 | 59.61 | 60.97 | 60.97 | +1.35 (+2.26%) | 11,600 |
| 27 Jun 2023 | USD | 60.24 | 60.91 | 59.45 | 59.62 | 59.62 | -0.9 (-1.49%) | 8,400 |
| 26 Jun 2023 | USD | 60.38 | 60.57 | 59.61 | 60.52 | 60.52 | +0.34 (+0.56%) | 4,500 |
| 23 Jun 2023 | USD | 59.45 | 60.25 | 59.01 | 60.18 | 60.18 | -0.55 (-0.91%) | 11,400 |
| 22 Jun 2023 | USD | 60.22 | 60.98 | 60.13 | 60.73 | 60.73 | -1.49 (-2.39%) | 10,600 |
| 21 Jun 2023 | USD | 60.99 | 62.52 | 60.99 | 62.22 | 62.22 | +0.17 (+0.27%) | 6,600 |
| 20 Jun 2023 | USD | 62.59 | 62.59 | 61.19 | 62.05 | 62.05 | -1.41 (-2.22%) | 22,700 |
| 16 Jun 2023 | USD | 62.79 | 63.56 | 62.49 | 63.46 | 63.46 | +0.69 (+1.10%) | 30,200 |
| 15 Jun 2023 | USD | 61.5 | 63.05 | 61.05 | 62.77 | 62.77 | +1.95 (+3.21%) | 17,500 |
| 14 Jun 2023 | USD | 60.88 | 61.25 | 60.42 | 60.82 | 60.82 | +0.57 (+0.95%) | 13,400 |
| 13 Jun 2023 | USD | 60.23 | 61 | 60.23 | 60.25 | 60.25 | +1.26 (+2.14%) | 18,800 |
| 12 Jun 2023 | USD | 60.03 | 60.03 | 58.77 | 58.99 | 58.99 | -2.67 (-4.33%) | 26,900 |
| 9 Jun 2023 | USD | 61.55 | 62.4 | 61.49 | 61.66 | 61.66 | 0.0 (0.0%) | 13,600 |
| 8 Jun 2023 | USD | 62.15 | 63.12 | 60.3 | 61.66 | 61.66 | -0.99 (-1.58%) | 26,600 |
| 7 Jun 2023 | USD | 60.59 | 62.83 | 60.59 | 62.65 | 62.65 | +2.26 (+3.74%) | 22,700 |
