| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 50.076 | 50.076 | 50.076 | 50.076 | 50.076 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 49.76 | 50.13 | 49.5 | 50.076 | 50.076 | +0.446 (+0.90%) | 17,272 |
| 12 Jan 2012 | USD | 50.86 | 51.34 | 49.46 | 49.63 | 49.63 | -0.76 (-1.51%) | 114,954 |
| 11 Jan 2012 | USD | 50.35 | 50.51 | 49.76 | 50.39 | 50.39 | -0.13 (-0.26%) | 34,443 |
| 10 Jan 2012 | USD | 50.56 | 50.709 | 50.3102 | 50.52 | 50.52 | +0.4 (+0.80%) | 50,199 |
| 9 Jan 2012 | USD | 50.36 | 50.476 | 49.93 | 50.12 | 50.12 | -0.19 (-0.38%) | 34,942 |
| 6 Jan 2012 | USD | 49.99 | 50.31 | 49.5212 | 50.31 | 50.31 | +0.53 (+1.06%) | 15,273 |
| 5 Jan 2012 | USD | 50.45 | 50.63 | 49.7 | 49.78 | 49.78 | -0.95 (-1.87%) | 46,406 |
| 4 Jan 2012 | USD | 49.85 | 50.752 | 49.8 | 50.73 | 50.73 | +0.68 (+1.36%) | 59,793 |
| 3 Jan 2012 | USD | 49.53 | 50.16 | 49.44 | 50.05 | 50.05 | +1.73 (+3.58%) | 93,298 |
| 2 Jan 2012 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 48.18 | 48.89 | 48 | 48.32 | 48.32 | -0.23 (-0.47%) | 28,575 |
| 29 Dec 2011 | USD | 48.24 | 48.66 | 47.87 | 48.55 | 48.55 | +0.43 (+0.89%) | 45,904 |
| 28 Dec 2011 | USD | 48.57 | 48.7249 | 47.95 | 48.12 | 48.12 | -0.577 (-1.19%) | 28,147 |
| 27 Dec 2011 | USD | 48.76 | 49.15 | 48.61 | 48.6971 | 48.6971 | -0.223 (-0.46%) | 15,953 |
| 26 Dec 2011 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 48.07 | 48.98 | 48.01 | 48.92 | 48.92 | +1.02 (+2.13%) | 152,093 |
| 22 Dec 2011 | USD | 47.744 | 48.1 | 47.744 | 47.9 | 47.9 | +0.162 (+0.34%) | 13,914 |
| 21 Dec 2011 | USD | 47.08 | 47.8 | 46.931 | 47.738 | 47.738 | +0.658 (+1.40%) | 28,915 |
| 20 Dec 2011 | USD | 46.65 | 47.14 | 46.58 | 47.08 | 47.08 | +1.63 (+3.59%) | 28,616 |
| 19 Dec 2011 | USD | 45.93 | 46.01 | 45.34 | 45.45 | 45.45 | -0.17 (-0.37%) | 37,966 |
| 16 Dec 2011 | USD | 45.72 | 45.9725 | 45.17 | 45.62 | 45.62 | +0.18 (+0.40%) | 37,260 |
| 15 Dec 2011 | USD | 46.22 | 46.31 | 45.35 | 45.44 | 45.44 | -0.22 (-0.48%) | 44,920 |
| 14 Dec 2011 | USD | 46.9 | 47.06 | 45.48 | 45.66 | 45.66 | -2.22 (-4.64%) | 53,789 |
| 13 Dec 2011 | USD | 47.33 | 48.8 | 47.33 | 47.88 | 47.88 | +0.81 (+1.72%) | 61,603 |
| 12 Dec 2011 | USD | 47.28 | 47.28 | 46.79 | 47.07 | 47.07 | -0.53 (-1.11%) | 26,783 |
| 9 Dec 2011 | USD | 46.88 | 47.71 | 46.88 | 47.6 | 47.6 | +0.99 (+2.12%) | 18,718 |
| 8 Dec 2011 | USD | 47.05 | 47.1108 | 46.6 | 46.61 | 46.61 | -0.62 (-1.31%) | 14,964 |
| 7 Dec 2011 | USD | 47.7 | 47.8635 | 47.15 | 47.23 | 47.23 | -1.028 (-2.13%) | 22,029 |
| 6 Dec 2011 | USD | 48.03 | 48.33 | 47.85 | 48.2581 | 48.2581 | +0.608 (+1.28%) | 37,753 |
