| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 48.88 | 49.09 | 48.598 | 48.892 | 48.892 | +0.022 (+0.05%) | 86,864 |
| 21 Oct 2011 | USD | 49.32 | 49.578 | 48.61 | 48.87 | 48.87 | +0.28 (+0.58%) | 102,741 |
| 20 Oct 2011 | USD | 48.49 | 49.02 | 47.54 | 48.59 | 48.59 | +0.07 (+0.14%) | 18,514 |
| 19 Oct 2011 | USD | 49.33 | 49.8892 | 48.35 | 48.52 | 48.52 | -1.48 (-2.96%) | 38,820 |
| 18 Oct 2011 | USD | 49.19 | 50 | 48.62 | 50 | 50 | +0.43 (+0.87%) | 29,350 |
| 17 Oct 2011 | USD | 50.76 | 50.76 | 49.43 | 49.57 | 49.57 | -1.686 (-3.29%) | 68,578 |
| 14 Oct 2011 | USD | 50.98 | 51.346 | 50.776 | 51.256 | 51.256 | +1.376 (+2.76%) | 62,357 |
| 13 Oct 2011 | USD | 49.16 | 50 | 48.992 | 49.88 | 49.88 | +0.28 (+0.56%) | 23,063 |
| 12 Oct 2011 | USD | 49.89 | 49.9799 | 49.5 | 49.6 | 49.6 | +0.02 (+0.04%) | 24,023 |
| 11 Oct 2011 | USD | 48.6 | 49.87 | 48.52 | 49.58 | 49.58 | +0.51 (+1.04%) | 52,571 |
| 10 Oct 2011 | USD | 48.53 | 49.21 | 48.53 | 49.07 | 49.07 | +1.25 (+2.61%) | 65,038 |
| 7 Oct 2011 | USD | 48.18 | 48.18 | 47.27 | 47.82 | 47.82 | -0.73 (-1.50%) | 29,714 |
| 6 Oct 2011 | USD | 46.8 | 48.6 | 46.59 | 48.55 | 48.55 | +2.05 (+4.41%) | 96,776 |
| 5 Oct 2011 | USD | 45.83 | 46.5 | 45.58 | 46.5 | 46.5 | +0.94 (+2.06%) | 57,992 |
| 4 Oct 2011 | USD | 45 | 45.74 | 44.65 | 45.56 | 45.56 | +0.19 (+0.42%) | 516,986 |
| 3 Oct 2011 | USD | 45.49 | 45.99 | 45.12 | 45.37 | 45.37 | -0.57 (-1.24%) | 86,149 |
| 30 Sep 2011 | USD | 45.61 | 46.63 | 45.418 | 45.94 | 45.94 | -0.68 (-1.46%) | 65,886 |
| 29 Sep 2011 | USD | 47.02 | 47.26 | 46.2501 | 46.62 | 46.62 | +0.14 (+0.30%) | 365,926 |
| 28 Sep 2011 | USD | 47.49 | 47.87 | 46.45 | 46.48 | 46.48 | -1.07 (-2.25%) | 74,751 |
| 27 Sep 2011 | USD | 47 | 47.8 | 46.95 | 47.55 | 47.55 | +1.46 (+3.17%) | 34,643 |
| 26 Sep 2011 | USD | 45.75 | 46.21 | 45.31 | 46.09 | 46.09 | +0.23 (+0.50%) | 28,400 |
| 23 Sep 2011 | USD | 45.81 | 46.39 | 45.71 | 45.86 | 45.86 | -0.09 (-0.20%) | 41,785 |
| 22 Sep 2011 | USD | 46.05 | 46.49 | 45.7 | 45.95 | 45.95 | -1.8 (-3.77%) | 82,540 |
| 21 Sep 2011 | USD | 48.78 | 49.31 | 47.75 | 47.75 | 47.75 | -0.72 (-1.49%) | 38,529 |
| 20 Sep 2011 | USD | 48.59 | 49.15 | 48.192 | 48.47 | 48.47 | +0.08 (+0.17%) | 42,521 |
| 19 Sep 2011 | USD | 48.79 | 48.9 | 48.26 | 48.39 | 48.39 | -1.57 (-3.14%) | 41,635 |
| 16 Sep 2011 | USD | 50.68 | 50.89 | 49.857 | 49.96 | 49.96 | +0.16 (+0.32%) | 51,049 |
| 15 Sep 2011 | USD | 50.04 | 50.2 | 49.65 | 49.8 | 49.8 | +1.01 (+2.07%) | 39,281 |
| 14 Sep 2011 | USD | 48.97 | 49.02 | 48.28 | 48.79 | 48.79 | -0.42 (-0.85%) | 42,842 |
| 13 Sep 2011 | USD | 49.15 | 49.5 | 48.76 | 49.21 | 49.21 | -0.14 (-0.28%) | 20,860 |
