| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 48.98 | 49.61 | 48.5301 | 49.35 | 49.35 | -0.42 (-0.84%) | 33,395 |
| 9 Sep 2011 | USD | 50.39 | 50.41 | 49.58 | 49.77 | 49.77 | -1.81 (-3.51%) | 62,812 |
| 8 Sep 2011 | USD | 51.97 | 52.3 | 51.5 | 51.58 | 51.58 | -0.47 (-0.90%) | 169,270 |
| 7 Sep 2011 | USD | 50.97 | 52.18 | 50.93 | 52.05 | 52.05 | +1.33 (+2.62%) | 51,171 |
| 6 Sep 2011 | USD | 50.01 | 50.99 | 49.85 | 50.72 | 50.72 | -0.21 (-0.41%) | 58,960 |
| 5 Sep 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 51.02 | 51.442 | 50.2 | 50.93 | 50.93 | -0.84 (-1.62%) | 140,186 |
| 1 Sep 2011 | USD | 51.89 | 52.33 | 51.71 | 51.77 | 51.77 | +0.33 (+0.64%) | 64,103 |
| 31 Aug 2011 | USD | 51.07 | 51.61 | 50.91 | 51.44 | 51.44 | +0.55 (+1.08%) | 60,875 |
| 30 Aug 2011 | USD | 50.36 | 51.01 | 50.2 | 50.89 | 50.89 | +1.13 (+2.27%) | 85,679 |
| 29 Aug 2011 | USD | 50.23 | 50.36 | 49.6502 | 49.76 | 49.76 | -0.18 (-0.36%) | 38,743 |
| 26 Aug 2011 | USD | 49.86 | 50.26 | 49.5 | 49.94 | 49.94 | -0.18 (-0.36%) | 71,855 |
| 25 Aug 2011 | USD | 50.1 | 50.38 | 49.22 | 50.12 | 50.12 | +0.69 (+1.40%) | 65,367 |
| 24 Aug 2011 | USD | 49.35 | 49.88 | 49.16 | 49.43 | 49.43 | -0.17 (-0.34%) | 49,592 |
| 23 Aug 2011 | USD | 48.54 | 49.64 | 48.1208 | 49.6 | 49.6 | +1.09 (+2.25%) | 76,815 |
| 22 Aug 2011 | USD | 48.05 | 48.66 | 47.91 | 48.51 | 48.51 | -0.46 (-0.94%) | 87,233 |
| 19 Aug 2011 | USD | 47.67 | 49.12 | 47.67 | 48.97 | 48.97 | +1.25 (+2.62%) | 81,498 |
| 18 Aug 2011 | USD | 48.36 | 48.42 | 47.5001 | 47.72 | 47.72 | -1.53 (-3.11%) | 154,540 |
| 17 Aug 2011 | USD | 49.92 | 50.0771 | 49.1 | 49.25 | 49.25 | +0.25 (+0.51%) | 45,285 |
| 16 Aug 2011 | USD | 48.91 | 49.25 | 48.65 | 49 | 49 | -0.15 (-0.31%) | 35,237 |
| 15 Aug 2011 | USD | 48.59 | 49.2636 | 48.59 | 49.15 | 49.15 | +0.91 (+1.89%) | 27,117 |
| 12 Aug 2011 | USD | 48.54 | 48.79 | 48.24 | 48.24 | 48.24 | -0.24 (-0.50%) | 61,542 |
| 11 Aug 2011 | USD | 47.97 | 48.62 | 47.6 | 48.48 | 48.48 | +1.163 (+2.46%) | 96,869 |
| 10 Aug 2011 | USD | 46.49 | 47.77 | 46.09 | 47.317 | 47.317 | +0.817 (+1.76%) | 118,014 |
| 9 Aug 2011 | USD | 46.71 | 46.94 | 45.24 | 46.5 | 46.5 | +0.4 (+0.87%) | 129,900 |
| 8 Aug 2011 | USD | 46.29 | 47.35 | 45.71 | 46.1 | 46.1 | -2.05 (-4.26%) | 145,193 |
| 5 Aug 2011 | USD | 47.43 | 48.29 | 46.91 | 48.15 | 48.15 | +1.19 (+2.53%) | 80,433 |
| 4 Aug 2011 | USD | 49.71 | 49.73 | 46.81 | 46.96 | 46.96 | -3.25 (-6.47%) | 248,065 |
| 3 Aug 2011 | USD | 51.36 | 51.43 | 50.12 | 50.21 | 50.21 | -1.64 (-3.16%) | 217,038 |
| 2 Aug 2011 | USD | 52.24 | 53 | 51.68 | 51.85 | 51.85 | -0.63 (-1.20%) | 67,962 |
