| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 53.65 | 53.69 | 51.52 | 52.48 | 52.48 | +0.06 (+0.11%) | 112,959 |
| 29 Jul 2011 | USD | 51.87 | 52.5299 | 51.83 | 52.42 | 52.42 | -0.11 (-0.21%) | 70,167 |
| 28 Jul 2011 | USD | 52.86 | 53.03 | 52.11 | 52.53 | 52.53 | -0.36 (-0.68%) | 38,127 |
| 27 Jul 2011 | USD | 53.31 | 53.42 | 52.73 | 52.89 | 52.89 | -0.29 (-0.55%) | 50,368 |
| 26 Jul 2011 | USD | 52.55 | 53.449 | 52.25 | 53.18 | 53.18 | +0.37 (+0.70%) | 43,735 |
| 25 Jul 2011 | USD | 52.31 | 52.9676 | 52.31 | 52.81 | 52.81 | -0.29 (-0.55%) | 31,776 |
| 22 Jul 2011 | USD | 52.55 | 53.1 | 52.48 | 53.1 | 53.1 | +0.58 (+1.10%) | 25,511 |
| 21 Jul 2011 | USD | 52.79 | 53.27 | 52.28 | 52.52 | 52.52 | -0.52 (-0.98%) | 77,031 |
| 20 Jul 2011 | USD | 52.89 | 53.08 | 52.34 | 53.04 | 53.04 | +0.459 (+0.87%) | 78,708 |
| 19 Jul 2011 | USD | 52.71 | 53.06 | 52.51 | 52.581 | 52.581 | +0.281 (+0.54%) | 83,302 |
| 18 Jul 2011 | USD | 52.42 | 52.42 | 51.53 | 52.3 | 52.3 | -0.6 (-1.13%) | 79,153 |
| 15 Jul 2011 | USD | 52.81 | 53.11 | 52.72 | 52.9 | 52.9 | +0.35 (+0.67%) | 117,099 |
| 14 Jul 2011 | USD | 52.93 | 53.24 | 52.178 | 52.55 | 52.55 | -0.43 (-0.81%) | 98,871 |
| 13 Jul 2011 | USD | 52.36 | 53.5 | 52.32 | 52.98 | 52.98 | +1 (+1.92%) | 124,083 |
| 12 Jul 2011 | USD | 51.35 | 52.21 | 51.21 | 51.98 | 51.98 | +0.27 (+0.52%) | 54,776 |
| 11 Jul 2011 | USD | 51.49 | 52.3 | 51.02 | 51.71 | 51.71 | -0.5 (-0.96%) | 83,176 |
| 8 Jul 2011 | USD | 52.22 | 52.3 | 51.8 | 52.21 | 52.21 | -0.27 (-0.51%) | 178,977 |
| 7 Jul 2011 | USD | 51.82 | 52.75 | 51.82 | 52.48 | 52.48 | +1.95 (+3.86%) | 310,952 |
| 6 Jul 2011 | USD | 50.05 | 50.61 | 49.68 | 50.53 | 50.53 | +0.37 (+0.74%) | 77,201 |
| 5 Jul 2011 | USD | 50 | 50.81 | 49.76 | 50.16 | 50.16 | +0.13 (+0.26%) | 56,396 |
| 4 Jul 2011 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 49.43 | 50.15 | 49.11 | 50.03 | 50.03 | +0.19 (+0.38%) | 240,907 |
| 30 Jun 2011 | USD | 49.57 | 50.06 | 49.156 | 49.84 | 49.84 | +0.31 (+0.63%) | 78,314 |
| 29 Jun 2011 | USD | 47.99 | 49.56 | 47.958 | 49.53 | 49.53 | +2.07 (+4.36%) | 121,672 |
| 28 Jun 2011 | USD | 46.95 | 47.555 | 46.87 | 47.46 | 47.46 | +1.14 (+2.46%) | 68,776 |
| 27 Jun 2011 | USD | 45.48 | 46.5 | 45.39 | 46.32 | 46.32 | +0.32 (+0.70%) | 112,781 |
| 24 Jun 2011 | USD | 46.56 | 46.6 | 45.46 | 46 | 46 | -1.12 (-2.38%) | 134,912 |
| 23 Jun 2011 | USD | 47.24 | 47.43 | 46.08 | 47.12 | 47.12 | -2.02 (-4.11%) | 209,991 |
| 22 Jun 2011 | USD | 48.22 | 49.5091 | 48.18 | 49.14 | 49.14 | +1.56 (+3.28%) | 68,079 |
| 21 Jun 2011 | USD | 48.11 | 48.33 | 47.22 | 47.58 | 47.58 | -0.53 (-1.10%) | 74,329 |
