| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 51.92 | 54.2 | 51.92 | 54.2 | 54.2 | +3.21 (+6.30%) | 188,085 |
| 6 May 2011 | USD | 50.56 | 52.14 | 50.54 | 50.99 | 50.99 | +0.46 (+0.91%) | 212,449 |
| 5 May 2011 | USD | 53.03 | 53.13 | 50.14 | 50.53 | 50.53 | -3.78 (-6.96%) | 749,056 |
| 4 May 2011 | USD | 54.16 | 54.6 | 53.71 | 54.31 | 54.31 | -0.27 (-0.49%) | 198,144 |
| 3 May 2011 | USD | 54.82 | 55.02 | 54.22 | 54.58 | 54.58 | -0.14 (-0.26%) | 140,044 |
| 2 May 2011 | USD | 55.35 | 56 | 54.71 | 54.72 | 54.72 | -1.02 (-1.83%) | 126,425 |
| 29 Apr 2011 | USD | 55.29 | 55.8146 | 55.18 | 55.74 | 55.74 | +0.53 (+0.96%) | 67,841 |
| 28 Apr 2011 | USD | 55.39 | 55.81 | 54.6 | 55.21 | 55.21 | -0.2 (-0.36%) | 86,697 |
| 27 Apr 2011 | USD | 54.61 | 55.41 | 54.0624 | 55.41 | 55.41 | +1.23 (+2.27%) | 132,057 |
| 26 Apr 2011 | USD | 54.04 | 54.3 | 53.92 | 54.18 | 54.18 | +0.39 (+0.73%) | 74,331 |
| 25 Apr 2011 | USD | 53.99 | 54.01 | 53.25 | 53.79 | 53.79 | +0.07 (+0.13%) | 85,001 |
| 22 Apr 2011 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 53.21 | 53.79 | 53.08 | 53.72 | 53.72 | +0.53 (+1.00%) | 101,997 |
| 20 Apr 2011 | USD | 52.63 | 53.33 | 52.55 | 53.19 | 53.19 | +0.74 (+1.41%) | 159,976 |
| 19 Apr 2011 | USD | 52.13 | 52.83 | 51.87 | 52.45 | 52.45 | -0.402 (-0.76%) | 90,293 |
| 18 Apr 2011 | USD | 52.96 | 52.99 | 52.45 | 52.852 | 52.852 | -0.528 (-0.99%) | 93,496 |
| 15 Apr 2011 | USD | 52.79 | 53.4872 | 52.67 | 53.38 | 53.38 | +0.77 (+1.46%) | 102,222 |
| 14 Apr 2011 | USD | 52.76 | 52.99 | 52.361 | 52.61 | 52.61 | +0.06 (+0.11%) | 151,735 |
| 13 Apr 2011 | USD | 52.04 | 52.67 | 51.66 | 52.55 | 52.55 | +1.26 (+2.46%) | 153,350 |
| 12 Apr 2011 | USD | 51.93 | 51.93 | 50.84 | 51.29 | 51.29 | -0.58 (-1.12%) | 132,840 |
| 11 Apr 2011 | USD | 52.84 | 52.87 | 51.84 | 51.87 | 51.87 | -1.22 (-2.30%) | 144,437 |
| 8 Apr 2011 | USD | 52.13 | 53.1 | 51.98 | 53.09 | 53.09 | +1.37 (+2.65%) | 156,225 |
| 7 Apr 2011 | USD | 51.68 | 51.78 | 51.28 | 51.72 | 51.72 | 0.0 (0.0%) | 190,902 |
| 6 Apr 2011 | USD | 51.9 | 52.1 | 51.46 | 51.72 | 51.72 | -0.02 (-0.04%) | 85,186 |
| 5 Apr 2011 | USD | 51.41 | 52.04 | 51.37 | 51.74 | 51.74 | +0.42 (+0.82%) | 81,554 |
| 4 Apr 2011 | USD | 51.27 | 51.47 | 51 | 51.32 | 51.32 | +0.12 (+0.23%) | 83,906 |
| 1 Apr 2011 | USD | 50.5 | 51.31 | 50.34 | 51.2 | 51.2 | +0.84 (+1.67%) | 74,237 |
| 31 Mar 2011 | USD | 50.32 | 50.5 | 50.1212 | 50.36 | 50.36 | +0.75 (+1.51%) | 71,346 |
| 30 Mar 2011 | USD | 49.43 | 49.83 | 49.3 | 49.6101 | 49.6101 | +0.2 (+0.40%) | 68,230 |
| 29 Mar 2011 | USD | 49.11 | 49.51 | 48.8701 | 49.41 | 49.41 | +0.3 (+0.61%) | 32,672 |
