| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 49.06 | 49.6493 | 49.0001 | 49.11 | 49.11 | -0.55 (-1.11%) | 44,166 |
| 25 Mar 2011 | USD | 49.56 | 49.75 | 49.336 | 49.66 | 49.66 | +0.125 (+0.25%) | 79,501 |
| 24 Mar 2011 | USD | 48.92 | 49.58 | 48.81 | 49.5348 | 49.5348 | +0.485 (+0.99%) | 69,956 |
| 23 Mar 2011 | USD | 49 | 49.32 | 48.8812 | 49.05 | 49.05 | +0.09 (+0.18%) | 58,386 |
| 22 Mar 2011 | USD | 48.62 | 49 | 48.5 | 48.96 | 48.96 | +0.25 (+0.51%) | 114,201 |
| 21 Mar 2011 | USD | 48.77 | 49.02 | 48.52 | 48.71 | 48.71 | +0.39 (+0.81%) | 169,486 |
| 18 Mar 2011 | USD | 47.78 | 48.37 | 47.58 | 48.32 | 48.32 | +0.27 (+0.56%) | 238,638 |
| 17 Mar 2011 | USD | 46.85 | 48.1955 | 46.8001 | 48.05 | 48.05 | +1.61 (+3.47%) | 86,156 |
| 16 Mar 2011 | USD | 45.89 | 46.9 | 45.75 | 46.44 | 46.44 | +0.6 (+1.31%) | 190,008 |
| 15 Mar 2011 | USD | 45.7 | 46.3599 | 45.38 | 45.84 | 45.84 | -2.25 (-4.68%) | 225,636 |
| 14 Mar 2011 | USD | 48.27 | 48.314 | 47.75 | 48.09 | 48.09 | -0.42 (-0.87%) | 116,328 |
| 11 Mar 2011 | USD | 48.21 | 48.867 | 48.19 | 48.51 | 48.51 | -0.49 (-1%) | 76,010 |
| 10 Mar 2011 | USD | 48.86 | 49.51 | 48.186 | 49 | 49 | -0.16 (-0.33%) | 140,294 |
| 9 Mar 2011 | USD | 48.65 | 49.3 | 48.6126 | 49.16 | 49.16 | +1.36 (+2.85%) | 158,523 |
| 8 Mar 2011 | USD | 48.51 | 48.56 | 47.71 | 47.8 | 47.8 | -1.03 (-2.11%) | 196,521 |
| 7 Mar 2011 | USD | 49.98 | 49.98 | 48.7936 | 48.83 | 48.83 | -0.83 (-1.67%) | 241,099 |
| 4 Mar 2011 | USD | 49.41 | 49.7199 | 49.2415 | 49.66 | 49.66 | +0.48 (+0.98%) | 226,726 |
| 3 Mar 2011 | USD | 48.74 | 49.2699 | 48.5815 | 49.18 | 49.18 | -0.14 (-0.28%) | 181,377 |
| 2 Mar 2011 | USD | 48.96 | 49.5999 | 48.62 | 49.32 | 49.32 | +0.5 (+1.02%) | 157,271 |
| 1 Mar 2011 | USD | 47.69 | 48.88 | 47.6201 | 48.8201 | 48.8201 | +1.703 (+3.61%) | 164,482 |
| 28 Feb 2011 | USD | 47.28 | 47.43 | 46.825 | 47.117 | 47.117 | -0.263 (-0.56%) | 74,412 |
| 25 Feb 2011 | USD | 47.1 | 47.4894 | 46.77 | 47.38 | 47.38 | +0.93 (+2.00%) | 98,634 |
| 24 Feb 2011 | USD | 47.5 | 47.829 | 46.28 | 46.45 | 46.45 | -0.43 (-0.92%) | 427,679 |
| 23 Feb 2011 | USD | 45.68 | 46.9 | 45.5801 | 46.88 | 46.88 | +1.94 (+4.32%) | 418,810 |
| 22 Feb 2011 | USD | 45.41 | 45.41 | 44.64 | 44.94 | 44.94 | +1.13 (+2.58%) | 190,396 |
| 21 Feb 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.07 | 44.05 | 43.02 | 43.81 | 43.81 | +0.17 (+0.39%) | 76,354 |
| 17 Feb 2011 | USD | 43.78 | 43.84 | 43.3881 | 43.64 | 43.64 | +0.02 (+0.05%) | 36,545 |
| 16 Feb 2011 | USD | 43.12 | 43.75 | 43.11 | 43.62 | 43.62 | +0.93 (+2.18%) | 46,610 |
| 15 Feb 2011 | USD | 43.16 | 43.4046 | 42.41 | 42.69 | 42.69 | -0.59 (-1.36%) | 29,752 |
