| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 42.57 | 42.99 | 41.938 | 42.08 | 42.08 | -0.026 (-0.06%) | 53,795 |
| 31 Dec 2010 | USD | 41.21 | 42.43 | 41.14 | 42.106 | 42.106 | +0.966 (+2.35%) | 34,186 |
| 30 Dec 2010 | USD | 41.1 | 41.38 | 40.821 | 41.14 | 41.14 | -0.17 (-0.41%) | 47,727 |
| 29 Dec 2010 | USD | 41.46 | 41.46 | 41.28 | 41.31 | 41.31 | -0.21 (-0.51%) | 28,322 |
| 28 Dec 2010 | USD | 41.67 | 41.75 | 41.449 | 41.52 | 41.52 | -0.06 (-0.14%) | 50,391 |
| 27 Dec 2010 | USD | 41.8 | 41.85 | 41.5 | 41.5799 | 41.5799 | -0.41 (-0.98%) | 26,382 |
| 24 Dec 2010 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 41.65 | 42.05 | 41.6001 | 41.99 | 41.99 | +0.31 (+0.74%) | 27,842 |
| 22 Dec 2010 | USD | 41.55 | 41.68 | 41.4133 | 41.68 | 41.68 | +0.43 (+1.04%) | 55,580 |
| 21 Dec 2010 | USD | 40.97 | 41.27 | 40.94 | 41.25 | 41.25 | +0.42 (+1.03%) | 27,238 |
| 20 Dec 2010 | USD | 40.48 | 40.923 | 40.11 | 40.83 | 40.83 | +0.73 (+1.82%) | 19,194 |
| 17 Dec 2010 | USD | 39.9871 | 40.45 | 39.9871 | 40.1 | 40.1 | +0.2 (+0.50%) | 23,597 |
| 16 Dec 2010 | USD | 39.94 | 40.175 | 39.8401 | 39.9 | 39.9 | +0.02 (+0.05%) | 8,587 |
| 15 Dec 2010 | USD | 39.28 | 40.06 | 39.28 | 39.88 | 39.88 | +0.18 (+0.45%) | 18,246 |
| 14 Dec 2010 | USD | 39.5 | 40.132 | 39.5 | 39.7 | 39.7 | -0.14 (-0.35%) | 17,745 |
| 13 Dec 2010 | USD | 40.44 | 40.564 | 39.823 | 39.84 | 39.84 | -0.1 (-0.25%) | 9,974 |
| 10 Dec 2010 | USD | 40.36 | 40.36 | 39.69 | 39.94 | 39.94 | -0.47 (-1.16%) | 22,251 |
| 9 Dec 2010 | USD | 40.13 | 40.75 | 39.7401 | 40.41 | 40.41 | +0.54 (+1.35%) | 18,319 |
| 8 Dec 2010 | USD | 39.98 | 40.19 | 39.3301 | 39.87 | 39.87 | -0.03 (-0.08%) | 23,447 |
| 7 Dec 2010 | USD | 40.67 | 40.67 | 39.9 | 39.9001 | 39.9001 | -0.51 (-1.26%) | 23,426 |
| 6 Dec 2010 | USD | 40.83 | 40.91 | 40.216 | 40.41 | 40.41 | -0.27 (-0.66%) | 27,516 |
| 3 Dec 2010 | USD | 40.31 | 40.78 | 40.23 | 40.68 | 40.68 | +0.03 (+0.07%) | 21,280 |
| 2 Dec 2010 | USD | 40.09 | 40.77 | 40.07 | 40.65 | 40.65 | +0.97 (+2.44%) | 50,141 |
| 1 Dec 2010 | USD | 38.85 | 39.7599 | 38.77 | 39.68 | 39.68 | +1.71 (+4.50%) | 63,188 |
| 30 Nov 2010 | USD | 37.84 | 38.41 | 37.78 | 37.97 | 37.97 | -0.42 (-1.09%) | 50,141 |
| 29 Nov 2010 | USD | 37.8 | 38.4786 | 37.5001 | 38.39 | 38.39 | +0.94 (+2.51%) | 31,636 |
| 26 Nov 2010 | USD | 37.2 | 37.5005 | 37.2 | 37.45 | 37.45 | 0.0 (0.0%) | 5,342 |
| 25 Nov 2010 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 36.263 | 37.5299 | 36.26 | 37.45 | 37.45 | +1.14 (+3.14%) | 19,951 |
| 23 Nov 2010 | USD | 35.97 | 36.31 | 35.72 | 36.31 | 36.31 | +0.05 (+0.14%) | 31,095 |
