| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 36.37 | 36.51 | 35.95 | 36.26 | 36.26 | -0.52 (-1.41%) | 20,172 |
| 19 Nov 2010 | USD | 36.8795 | 36.94 | 36.35 | 36.78 | 36.78 | -0.59 (-1.58%) | 25,888 |
| 18 Nov 2010 | USD | 37.14 | 37.44 | 37.04 | 37.37 | 37.37 | +1.01 (+2.78%) | 14,717 |
| 17 Nov 2010 | USD | 36.45 | 36.8199 | 36.02 | 36.36 | 36.36 | -0.19 (-0.52%) | 15,385 |
| 16 Nov 2010 | USD | 36.88 | 37 | 36.2 | 36.55 | 36.55 | -0.68 (-1.83%) | 39,192 |
| 15 Nov 2010 | USD | 37.94 | 38 | 37.16 | 37.23 | 37.23 | -0.31 (-0.83%) | 19,175 |
| 12 Nov 2010 | USD | 37.75 | 38.212 | 37.09 | 37.54 | 37.54 | -0.43 (-1.13%) | 27,165 |
| 11 Nov 2010 | USD | 37.92 | 38.22 | 37.79 | 37.97 | 37.97 | +0.03 (+0.08%) | 43,464 |
| 10 Nov 2010 | USD | 37.34 | 38 | 37.25 | 37.94 | 37.94 | +1.18 (+3.21%) | 28,526 |
| 9 Nov 2010 | USD | 37.15 | 37.21 | 36.63 | 36.76 | 36.76 | -0.11 (-0.30%) | 32,608 |
| 8 Nov 2010 | USD | 36.84 | 36.97 | 36.53 | 36.87 | 36.87 | -0.16 (-0.43%) | 16,366 |
| 5 Nov 2010 | USD | 36.91 | 37.0481 | 36.66 | 37.03 | 37.03 | +0.07 (+0.19%) | 11,877 |
| 4 Nov 2010 | USD | 36.85 | 37 | 36.7105 | 36.96 | 36.96 | +0.68 (+1.87%) | 31,709 |
| 3 Nov 2010 | USD | 35.87 | 36.28 | 35.63 | 36.28 | 36.28 | +0.53 (+1.48%) | 16,630 |
| 2 Nov 2010 | USD | 35.6501 | 35.86 | 35.5919 | 35.75 | 35.75 | +0.38 (+1.07%) | 8,394 |
| 1 Nov 2010 | USD | 35.97 | 36.004 | 35.37 | 35.37 | 35.37 | +0.4 (+1.14%) | 17,798 |
| 29 Oct 2010 | USD | 35.06 | 35.1665 | 34.56 | 34.97 | 34.97 | -0.23 (-0.65%) | 4,989 |
| 28 Oct 2010 | USD | 35.52 | 35.52 | 35.1195 | 35.2 | 35.2 | +0.08 (+0.23%) | 17,065 |
| 27 Oct 2010 | USD | 34.92 | 35.24 | 34.05 | 35.12 | 35.12 | -0.02 (-0.06%) | 7,269 |
| 26 Oct 2010 | USD | 34.88 | 35.22 | 34.88 | 35.14 | 35.14 | +0.19 (+0.54%) | 8,517 |
| 25 Oct 2010 | USD | 35.36 | 35.4205 | 34.5478 | 34.95 | 34.95 | -0.05 (-0.14%) | 15,476 |
| 22 Oct 2010 | USD | 34.78 | 35.0299 | 34.4118 | 35 | 35 | +0.46 (+1.33%) | 7,266 |
| 21 Oct 2010 | USD | 35 | 35.1719 | 34.3 | 34.54 | 34.54 | -0.6 (-1.71%) | 13,831 |
| 20 Oct 2010 | USD | 34.41 | 35.15 | 34.41 | 35.14 | 35.14 | +0.76 (+2.21%) | 21,111 |
| 19 Oct 2010 | USD | 34.95 | 35.16 | 34.32 | 34.38 | 34.38 | -1.72 (-4.76%) | 49,619 |
| 18 Oct 2010 | USD | 35.6 | 36.13 | 35.6 | 36.1 | 36.1 | +0.8 (+2.27%) | 19,335 |
| 15 Oct 2010 | USD | 36.02 | 36.03 | 35.18 | 35.3 | 35.3 | -0.52 (-1.45%) | 27,041 |
| 14 Oct 2010 | USD | 36.1 | 36.34 | 35.58 | 35.82 | 35.82 | -0.41 (-1.13%) | 24,801 |
| 13 Oct 2010 | USD | 36.15 | 36.325 | 35.97 | 36.23 | 36.23 | +0.64 (+1.80%) | 23,078 |
| 12 Oct 2010 | USD | 36.19 | 36.19 | 35.52 | 35.59 | 35.59 | -0.46 (-1.28%) | 23,851 |
