| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 35.98 | 36.44 | 35.94 | 36.05 | 36.05 | -0.02 (-0.06%) | 18,348 |
| 8 Oct 2010 | USD | 35.67 | 36.14 | 35.67 | 36.07 | 36.07 | +0.65 (+1.84%) | 29,648 |
| 7 Oct 2010 | USD | 36.63 | 36.63 | 35.3605 | 35.42 | 35.42 | -0.7 (-1.94%) | 32,040 |
| 6 Oct 2010 | USD | 35.7 | 36.3 | 35.35 | 36.12 | 36.12 | +0.48 (+1.35%) | 37,926 |
| 5 Oct 2010 | USD | 35.21 | 35.6628 | 35.16 | 35.64 | 35.64 | +0.53 (+1.51%) | 28,109 |
| 4 Oct 2010 | USD | 35.39 | 35.57 | 35.1 | 35.11 | 35.11 | +0.01 (+0.03%) | 46,424 |
| 1 Oct 2010 | USD | 34.78 | 35.1001 | 34.44 | 35.1 | 35.1 | +1.03 (+3.02%) | 34,114 |
| 30 Sep 2010 | USD | 33.64 | 34.22 | 33.51 | 34.07 | 34.07 | +0.83 (+2.50%) | 54,775 |
| 29 Sep 2010 | USD | 32.4 | 33.33 | 32.21 | 33.24 | 33.24 | +0.76 (+2.34%) | 38,119 |
| 28 Sep 2010 | USD | 32.57 | 32.99 | 32.42 | 32.48 | 32.48 | +0.06 (+0.19%) | 27,030 |
| 27 Sep 2010 | USD | 32.61 | 32.61 | 32.1344 | 32.42 | 32.42 | -0.13 (-0.40%) | 17,058 |
| 24 Sep 2010 | USD | 32.2799 | 32.7695 | 32.2799 | 32.55 | 32.55 | +0.59 (+1.85%) | 20,410 |
| 23 Sep 2010 | USD | 31.66 | 32.29 | 31.582 | 31.96 | 31.96 | +0.02 (+0.06%) | 14,625 |
| 22 Sep 2010 | USD | 32.29 | 32.4305 | 31.6 | 31.94 | 31.94 | -0.22 (-0.68%) | 23,610 |
| 21 Sep 2010 | USD | 32.72 | 32.77 | 32.16 | 32.16 | 32.16 | -0.54 (-1.65%) | 32,183 |
| 20 Sep 2010 | USD | 32.3 | 33 | 32.3 | 32.7 | 32.7 | +0.48 (+1.49%) | 25,140 |
| 17 Sep 2010 | USD | 32.5201 | 32.559 | 31.9899 | 32.22 | 32.22 | -0.08 (-0.25%) | 35,391 |
| 16 Sep 2010 | USD | 32.72 | 32.76 | 31.91 | 32.3 | 32.3 | -0.501 (-1.53%) | 29,434 |
| 15 Sep 2010 | USD | 32.76 | 32.99 | 32.626 | 32.801 | 32.801 | -0.259 (-0.78%) | 26,374 |
| 14 Sep 2010 | USD | 33.21 | 33.59 | 32.88 | 33.06 | 33.06 | -0.21 (-0.63%) | 19,194 |
| 13 Sep 2010 | USD | 33.64 | 33.76 | 33.22 | 33.27 | 33.27 | +0.1 (+0.30%) | 34,207 |
| 10 Sep 2010 | USD | 32.78 | 33.21 | 32.78 | 33.17 | 33.17 | +0.75 (+2.31%) | 78,091 |
| 9 Sep 2010 | USD | 32.96 | 33 | 32.411 | 32.42 | 32.42 | -0.11 (-0.34%) | 44,710 |
| 8 Sep 2010 | USD | 32.43 | 32.922 | 32.43 | 32.53 | 32.53 | +0.24 (+0.74%) | 20,581 |
| 7 Sep 2010 | USD | 32.02 | 33 | 31.629 | 32.29 | 32.29 | +0.16 (+0.50%) | 45,021 |
| 6 Sep 2010 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 32.17 | 32.267 | 31.5304 | 32.13 | 32.13 | -0.14 (-0.43%) | 31,087 |
| 2 Sep 2010 | USD | 31.71 | 32.27 | 31.57 | 32.27 | 32.27 | +0.57 (+1.80%) | 21,505 |
| 1 Sep 2010 | USD | 31.76 | 32.005 | 31.49 | 31.7 | 31.7 | +0.52 (+1.67%) | 17,076 |
| 31 Aug 2010 | USD | 32 | 32.16 | 31.0401 | 31.18 | 31.18 | -0.79 (-2.47%) | 27,216 |
