| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 32.04 | 32.12 | 31.9 | 31.97 | 31.97 | -0.29 (-0.90%) | 27,174 |
| 27 Aug 2010 | USD | 31.47 | 32.265 | 31 | 32.26 | 32.26 | +0.88 (+2.80%) | 29,525 |
| 26 Aug 2010 | USD | 31.06 | 31.4704 | 31.06 | 31.38 | 31.38 | +0.62 (+2.02%) | 38,897 |
| 25 Aug 2010 | USD | 30.3 | 30.77 | 30.0019 | 30.76 | 30.76 | +0.4 (+1.32%) | 39,298 |
| 24 Aug 2010 | USD | 30.46 | 30.6599 | 30.32 | 30.36 | 30.36 | -0.51 (-1.65%) | 41,126 |
| 23 Aug 2010 | USD | 31.35 | 31.6 | 30.86 | 30.87 | 30.87 | -0.6 (-1.91%) | 37,866 |
| 20 Aug 2010 | USD | 31.42 | 31.4799 | 31.2 | 31.47 | 31.47 | -0.12 (-0.38%) | 39,600 |
| 19 Aug 2010 | USD | 31.94 | 31.9999 | 31.3808 | 31.59 | 31.59 | -0.43 (-1.34%) | 38,377 |
| 18 Aug 2010 | USD | 31.69 | 32.15 | 31.32 | 32.02 | 32.02 | -0.05 (-0.16%) | 41,610 |
| 17 Aug 2010 | USD | 32.05 | 32.29 | 31.93 | 32.07 | 32.07 | +0.41 (+1.30%) | 24,257 |
| 16 Aug 2010 | USD | 31.62 | 31.85 | 31.5 | 31.66 | 31.66 | -0.25 (-0.78%) | 24,805 |
| 13 Aug 2010 | USD | 32.11 | 32.18 | 31.69 | 31.91 | 31.91 | -0.23 (-0.72%) | 27,458 |
| 12 Aug 2010 | USD | 32.31 | 32.402 | 32 | 32.14 | 32.14 | -0.52 (-1.59%) | 36,734 |
| 11 Aug 2010 | USD | 33.82 | 33.82 | 32.64 | 32.66 | 32.66 | -1.562 (-4.57%) | 94,568 |
| 10 Aug 2010 | USD | 34.25 | 34.47 | 34 | 34.2224 | 34.2224 | -0.608 (-1.74%) | 24,711 |
| 9 Aug 2010 | USD | 34.98 | 34.98 | 34.648 | 34.83 | 34.83 | +0.15 (+0.43%) | 6,822 |
| 6 Aug 2010 | USD | 35 | 35.41 | 34.43 | 34.68 | 34.68 | -0.82 (-2.31%) | 42,280 |
| 5 Aug 2010 | USD | 35.26 | 35.58 | 35.25 | 35.5 | 35.5 | -0.22 (-0.62%) | 10,645 |
| 4 Aug 2010 | USD | 35.88 | 36 | 35.49 | 35.72 | 35.72 | -0.25 (-0.70%) | 63,011 |
| 3 Aug 2010 | USD | 35.88 | 36.06 | 35.69 | 35.97 | 35.97 | +0.3 (+0.84%) | 29,618 |
| 2 Aug 2010 | USD | 35.57 | 35.944 | 35.51 | 35.67 | 35.67 | +0.85 (+2.44%) | 52,979 |
| 30 Jul 2010 | USD | 34.02 | 34.87 | 34.02 | 34.82 | 34.82 | +0.37 (+1.07%) | 13,660 |
| 29 Jul 2010 | USD | 34.11 | 34.6914 | 34.11 | 34.4499 | 34.4499 | +0.69 (+2.04%) | 34,933 |
| 28 Jul 2010 | USD | 33.68 | 33.92 | 33.38 | 33.76 | 33.76 | -0.16 (-0.47%) | 19,876 |
| 27 Jul 2010 | USD | 34.62 | 34.7 | 33.68 | 33.92 | 33.92 | -0.65 (-1.88%) | 25,861 |
| 26 Jul 2010 | USD | 34.59 | 34.78 | 34.5308 | 34.57 | 34.57 | -0.19 (-0.55%) | 39,611 |
| 23 Jul 2010 | USD | 34.83 | 34.94 | 34.66 | 34.76 | 34.76 | -0.27 (-0.77%) | 21,186 |
| 22 Jul 2010 | USD | 34.52 | 35.16 | 34.52 | 35.03 | 35.03 | +1.18 (+3.49%) | 107,931 |
| 21 Jul 2010 | USD | 34.49 | 34.5 | 33.76 | 33.85 | 33.85 | -0.29 (-0.85%) | 45,925 |
| 20 Jul 2010 | USD | 33.61 | 34.2099 | 33.61 | 34.14 | 34.14 | +0.37 (+1.10%) | 30,491 |
