| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 33.91 | 34.41 | 33.5 | 33.77 | 33.77 | +0.22 (+0.66%) | 54,059 |
| 16 Jul 2010 | USD | 33.78 | 33.78 | 33.24 | 33.55 | 33.55 | -0.34 (-1.00%) | 30,125 |
| 15 Jul 2010 | USD | 34.07 | 34.07 | 33.33 | 33.89 | 33.89 | -0.06 (-0.18%) | 30,557 |
| 14 Jul 2010 | USD | 33.93 | 34.34 | 33.8019 | 33.95 | 33.95 | -0.25 (-0.73%) | 22,769 |
| 13 Jul 2010 | USD | 34.1 | 34.301 | 34 | 34.2 | 34.2 | +0.9 (+2.70%) | 21,389 |
| 12 Jul 2010 | USD | 33.72 | 33.79 | 33.252 | 33.3 | 33.3 | -0.66 (-1.94%) | 16,587 |
| 9 Jul 2010 | USD | 33.84 | 34.1 | 33.63 | 33.96 | 33.96 | +0.06 (+0.18%) | 16,481 |
| 8 Jul 2010 | USD | 33.78 | 34.06 | 33.34 | 33.9 | 33.9 | +0.45 (+1.35%) | 84,445 |
| 7 Jul 2010 | USD | 32.81 | 33.45 | 32.81 | 33.45 | 33.45 | +0.94 (+2.89%) | 34,130 |
| 6 Jul 2010 | USD | 32.86 | 33.38 | 32.33 | 32.51 | 32.51 | +0.02 (+0.06%) | 26,632 |
| 5 Jul 2010 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 32.74 | 32.8 | 32.18 | 32.49 | 32.49 | -0.21 (-0.64%) | 18,172 |
| 1 Jul 2010 | USD | 33.35 | 33.38 | 32.39 | 32.7 | 32.7 | -1.03 (-3.05%) | 91,928 |
| 30 Jun 2010 | USD | 33.79 | 34.0599 | 33.11 | 33.73 | 33.73 | 0.0 (0.0%) | 75,379 |
| 29 Jun 2010 | USD | 33.99 | 34 | 33.6 | 33.73 | 33.73 | -1.21 (-3.46%) | 53,903 |
| 28 Jun 2010 | USD | 35.08 | 35.205 | 34.9 | 34.94 | 34.94 | -0.51 (-1.44%) | 18,523 |
| 25 Jun 2010 | USD | 34.6476 | 35.49 | 34.6476 | 35.45 | 35.45 | +1.251 (+3.66%) | 46,668 |
| 24 Jun 2010 | USD | 34.06 | 34.31 | 33.8 | 34.1986 | 34.1986 | +0.229 (+0.67%) | 21,906 |
| 23 Jun 2010 | USD | 34.47 | 34.48 | 33.55 | 33.97 | 33.97 | -0.88 (-2.53%) | 54,278 |
| 22 Jun 2010 | USD | 35.16 | 35.245 | 34.85 | 34.85 | 34.85 | -0.13 (-0.37%) | 25,385 |
| 21 Jun 2010 | USD | 35.72 | 35.8 | 34.83 | 34.98 | 34.98 | -0.36 (-1.02%) | 74,607 |
| 18 Jun 2010 | USD | 35.1 | 35.46 | 35 | 35.34 | 35.34 | -0.05 (-0.14%) | 20,745 |
| 17 Jun 2010 | USD | 35.49 | 35.61 | 35.28 | 35.39 | 35.39 | +0.218 (+0.62%) | 26,694 |
| 16 Jun 2010 | USD | 34.75 | 35.34 | 34.355 | 35.1724 | 35.1724 | +0.432 (+1.24%) | 59,862 |
| 15 Jun 2010 | USD | 34.24 | 34.81 | 34.19 | 34.74 | 34.74 | +0.81 (+2.39%) | 25,213 |
| 14 Jun 2010 | USD | 34.29 | 34.534 | 33.7 | 33.93 | 33.93 | +0.17 (+0.50%) | 28,255 |
| 11 Jun 2010 | USD | 33.57 | 33.98 | 33.33 | 33.76 | 33.76 | -0.34 (-1.00%) | 19,764 |
| 10 Jun 2010 | USD | 33.83 | 34.15 | 33.63 | 34.1 | 34.1 | +0.91 (+2.74%) | 44,332 |
| 9 Jun 2010 | USD | 33.17 | 33.56 | 33.09 | 33.19 | 33.19 | +0.54 (+1.65%) | 46,955 |
| 8 Jun 2010 | USD | 32.58 | 32.8491 | 32.3891 | 32.65 | 32.65 | +0.16 (+0.49%) | 20,651 |
