| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 32.79 | 33.14 | 32.48 | 32.49 | 32.49 | -0.19 (-0.58%) | 22,561 |
| 4 Jun 2010 | USD | 33.5 | 33.57 | 32.48 | 32.6798 | 32.6798 | -1.36 (-4.00%) | 64,782 |
| 3 Jun 2010 | USD | 33.52 | 34.1495 | 33.41 | 34.04 | 34.04 | +0.56 (+1.67%) | 58,799 |
| 2 Jun 2010 | USD | 32.64 | 33.49 | 32.64 | 33.4799 | 33.4799 | +1.01 (+3.11%) | 561,836 |
| 1 Jun 2010 | USD | 32.95 | 33.49 | 32.411 | 32.47 | 32.47 | -0.78 (-2.35%) | 81,346 |
| 31 May 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 33.39 | 33.5486 | 32.75 | 33.25 | 33.25 | -0.15 (-0.45%) | 45,711 |
| 27 May 2010 | USD | 32.72 | 33.43 | 32.624 | 33.4 | 33.4 | +1.34 (+4.18%) | 57,322 |
| 26 May 2010 | USD | 32.02 | 32.3899 | 31.97 | 32.06 | 32.06 | +0.39 (+1.23%) | 51,110 |
| 25 May 2010 | USD | 30.98 | 31.6825 | 30.96 | 31.67 | 31.67 | -0.37 (-1.15%) | 126,517 |
| 24 May 2010 | USD | 32.23 | 32.33 | 32.0399 | 32.0399 | 32.0399 | -0.055 (-0.17%) | 41,785 |
| 21 May 2010 | USD | 31.71 | 32.4399 | 31.67 | 32.0952 | 32.0952 | +0.198 (+0.62%) | 108,746 |
| 20 May 2010 | USD | 32.01 | 32.19 | 31.39 | 31.8968 | 31.8968 | -1.098 (-3.33%) | 143,183 |
| 19 May 2010 | USD | 33.23 | 33.39 | 32.72 | 32.9952 | 32.9952 | -0.455 (-1.36%) | 94,679 |
| 18 May 2010 | USD | 34.05 | 34.05 | 33.0872 | 33.45 | 33.45 | -0.21 (-0.62%) | 102,356 |
| 17 May 2010 | USD | 34.85 | 34.85 | 33.468 | 33.66 | 33.66 | -1.34 (-3.83%) | 134,133 |
| 14 May 2010 | USD | 35.58 | 35.5999 | 34.68 | 35 | 35 | -0.82 (-2.29%) | 305,482 |
| 13 May 2010 | USD | 36.05 | 36.29 | 35.77 | 35.82 | 35.82 | -0.42 (-1.16%) | 48,278 |
| 12 May 2010 | USD | 36.14 | 36.5992 | 35.9 | 36.24 | 36.24 | +0.345 (+0.96%) | 89,859 |
| 11 May 2010 | USD | 35.81 | 36.14 | 35.7 | 35.895 | 35.895 | +0.055 (+0.15%) | 51,218 |
| 10 May 2010 | USD | 35.71 | 35.93 | 35.31 | 35.84 | 35.84 | +0.9 (+2.58%) | 75,939 |
| 7 May 2010 | USD | 35.02 | 35.25 | 34.5 | 34.94 | 34.94 | -0.38 (-1.08%) | 105,292 |
| 6 May 2010 | USD | 35.89 | 36.14 | 34.15 | 35.32 | 35.32 | -1.1 (-3.02%) | 187,008 |
| 5 May 2010 | USD | 36.52 | 37.1 | 36.31 | 36.42 | 36.42 | -1.61 (-4.23%) | 225,283 |
| 4 May 2010 | USD | 39.45 | 39.45 | 37.97 | 38.03 | 38.03 | -1.82 (-4.57%) | 203,235 |
| 3 May 2010 | USD | 39.43 | 40 | 39.42 | 39.85 | 39.85 | +0.63 (+1.61%) | 169,866 |
| 30 Apr 2010 | USD | 39.11 | 39.4199 | 38.8 | 39.22 | 39.22 | +0.53 (+1.37%) | 181,196 |
| 29 Apr 2010 | USD | 38.4324 | 38.79 | 38.4324 | 38.69 | 38.69 | +0.535 (+1.40%) | 67,991 |
| 28 Apr 2010 | USD | 38.14 | 38.25 | 37.62 | 38.155 | 38.155 | +0.175 (+0.46%) | 40,170 |
| 27 Apr 2010 | USD | 38.36 | 38.62 | 37.8854 | 37.98 | 37.98 | -0.46 (-1.20%) | 31,871 |
