Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 38.67 | 38.7415 | 38.35 | 38.44 | 38.44 | -0.23 (-0.60%) | 66,122 |
23 Apr 2010 | USD | 37.76 | 38.6985 | 37.67 | 38.6701 | 38.6701 | +0.74 (+1.95%) | 51,190 |
22 Apr 2010 | USD | 37.29 | 37.94 | 36.98 | 37.93 | 37.93 | +0.17 (+0.45%) | 72,110 |
21 Apr 2010 | USD | 37.84 | 37.99 | 37.3472 | 37.76 | 37.76 | +0.16 (+0.43%) | 50,127 |
20 Apr 2010 | USD | 37.34 | 37.93 | 37.34 | 37.6 | 37.6 | +0.34 (+0.91%) | 108,243 |
19 Apr 2010 | USD | 36.84 | 37.28 | 36.83 | 37.26 | 37.26 | -0.3 (-0.80%) | 51,661 |
16 Apr 2010 | USD | 37.86 | 38.04 | 37.07 | 37.56 | 37.56 | -0.86 (-2.24%) | 82,487 |
15 Apr 2010 | USD | 38.6 | 38.65 | 38.19 | 38.42 | 38.42 | -0.14 (-0.36%) | 54,707 |
14 Apr 2010 | USD | 38.14 | 38.86 | 37.97 | 38.56 | 38.56 | +0.49 (+1.29%) | 97,157 |
13 Apr 2010 | USD | 38.01 | 38.2424 | 37.39 | 38.07 | 38.07 | +0.13 (+0.34%) | 71,561 |
12 Apr 2010 | USD | 37.94 | 38.37 | 37.81 | 37.94 | 37.94 | +0.1 (+0.26%) | 92,811 |
9 Apr 2010 | USD | 38.12 | 38.2 | 37.5 | 37.84 | 37.84 | -0.16 (-0.42%) | 210,342 |
8 Apr 2010 | USD | 37.59 | 38.08 | 37.41 | 38 | 38 | -0.2 (-0.52%) | 298,527 |
7 Apr 2010 | USD | 38.83 | 38.9 | 38.12 | 38.2 | 38.2 | -0.6 (-1.55%) | 899,816 |
6 Apr 2010 | USD | 38.66 | 38.94 | 38.5808 | 38.8 | 38.8 | -0.1 (-0.26%) | 117,058 |
5 Apr 2010 | USD | 38.64 | 39.0805 | 38.52 | 38.9 | 38.9 | +0.36 (+0.93%) | 68,279 |
2 Apr 2010 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 38.36 | 38.541 | 38.22 | 38.54 | 38.54 | +0.67 (+1.77%) | 29,556 |
31 Mar 2010 | USD | 37.92 | 38.1101 | 37.44 | 37.87 | 37.87 | +0.29 (+0.77%) | 49,892 |
30 Mar 2010 | USD | 37.44 | 37.62 | 37.25 | 37.58 | 37.58 | +0.07 (+0.19%) | 32,188 |
29 Mar 2010 | USD | 36.98 | 37.6075 | 36.98 | 37.51 | 37.51 | +0.98 (+2.68%) | 52,882 |
26 Mar 2010 | USD | 36.71 | 36.72 | 36.21 | 36.53 | 36.53 | -0.03 (-0.08%) | 30,083 |
25 Mar 2010 | USD | 36.91 | 36.96 | 36.52 | 36.56 | 36.56 | -0.1 (-0.27%) | 36,714 |
24 Mar 2010 | USD | 36.64 | 37 | 36.53 | 36.66 | 36.66 | -0.66 (-1.77%) | 22,341 |
23 Mar 2010 | USD | 37.07 | 37.45 | 36.93 | 37.32 | 37.32 | +0.02 (+0.05%) | 26,402 |
22 Mar 2010 | USD | 36.5 | 37.35 | 36.36 | 37.3 | 37.3 | +0.08 (+0.21%) | 48,924 |
19 Mar 2010 | USD | 37.86 | 37.86 | 36.8901 | 37.22 | 37.22 | -0.82 (-2.16%) | 52,232 |
18 Mar 2010 | USD | 37.92 | 38.07 | 37.7 | 38.04 | 38.04 | -0.05 (-0.13%) | 43,760 |
17 Mar 2010 | USD | 38.14 | 38.21 | 37.755 | 38.09 | 38.09 | +0.44 (+1.17%) | 44,185 |
16 Mar 2010 | USD | 37.2 | 37.68 | 37.19 | 37.65 | 37.65 | +0.86 (+2.34%) | 36,950 |